WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 牛币-WBNB pair

Presyo USD
$0.0009544
Presyo
0.051288 WBNB
TVL
$95,992.01
MKT CAP
$190.9K
5m
9.69%
1h
38.22%
4h
690%
24h
1,397%
Ibahagi
TXNS
354
Mga Bumili
118
Mga Nagbenta
236
Dami
115K
Telegram price alerts
Pares:
0x4C5a5955261d0132dd1c0c2C42d7faD2e53Ea274
牛币:
0xf9909A6371ceE3f9A60D276CF26F58A9f13eEc2e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 牛币:
50.14M
Pinagsama WBNB:
$64.78

牛币/WBNB price stats sa BNB Chain

Noong Oktubre 23, 2026, ang kasalukuyang presyo ng 牛币 token sa DEX PancakeSwap ay $0.0009544. Ang presyo ng 牛币 ay pataas 1,397% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 354 trades na may dami ng kalakalan na $114,614.05. Ang kontrata ng 牛币 token ay 0xf9909A6371ceE3f9A60D276CF26F58A9f13eEc2e na may market cap na $190,880.40. Ang kontrata ng liquidity pool ay 0x4C5a5955261d0132dd1c0c2C42d7faD2e53Ea274 na may kabuuang halaga na naka-lock (TVL) na $95,992.01. Ang 牛币/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 牛币/WBNB na may kontrata na address 0x4C5a5955261d0132dd1c0c2C42d7faD2e53Ea274 ay $95,992.01.

Ang kabuuang transaksyon ng 牛币/WBNB ay 354 sa nakaraang 24 na oras, kung saan 118 ang mga buy transactions, at 236 ang mga sales transactions.

Ang 牛币/WBNB pool ay may trading volume na $114,614.05 sa nakaraang 24 na oras.

Ang exchange rate ng 1 牛币 sa WBNB ay 0.000001288, na naitala noong 9:49 PM UTC.

Ang presyo ng pagpapalit ng 1 牛币 sa USD ay $0.0009544 ngayon.

牛币-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/23/20269:48:21 PMbuy$258.28$0.00095440.34860.051288270,621.8
0x192...3483
0x84...b166
10/23/20269:47:47 PMbuy$440.79$0.00094070.59480.051269468,572.1
0x442...9c13
0x07...f63e
10/23/20269:47:04 PMbuy$355.12$0.0009250.47920.051248383,906.04
0xa91...7A7d
0xe9...528e
10/23/20269:46:45 PMbuy$391.02$0.00091040.52770.051228429,480.73
0xd7C...1Bb4
0x2c...4d87
10/23/20269:46:27 PMbuy$360.58$0.00089580.48660.051209402,514.75
0x8Fe...7f9C
0xc2...e3fa
10/23/20269:45:52 PMbuy$180.39$0.00088540.24340.051195203,727.22
0x1B0...5618
0x8e...5d7a
10/23/20269:43:39 PMbuy$630.67$0.00087010.8510.051174724,817.26
0xf70...4fD2
0xd8...01d3
10/23/20269:43:04 PMbuy$379.99$0.00083620.51260.051128454,371.85
0x6f0...25A7
0x5a...5c62
10/23/20269:43:11 PMbuy$397.89$0.00085080.53680.051147467,636.09
0x084...0e44
0xa4...fa86
10/23/20269:41:42 PMbuy$370.41$0.00079670.49970.051074464,915.37
0xFE0...c27a
0x06...3059
10/23/20269:41:47 PMbuy$698.49$0.00081620.94240.051101855,725.37
0x78D...0e58
0x12...80a5
10/23/20269:40:55 PMbuy$428.13$0.00078230.57750.051055547,244.73
0x4BE...b001
0x6c...ab76
10/23/20269:38:10 PMbuy$384.01$0.00076780.51790.051035500,082.92
0x2a5...851F
0x29...e424
10/23/20269:36:24 PMbuy$121.58$0.0007590.16390.051023160,184.13
0xdc7...36a0
0xe3...cc75
10/23/20269:33:59 PMbuy$491.2$0.00073250.66230.069878670,508.37
0xCA2...6Bb2
0xdf...b464
10/23/20269:34:09 PMbuy$168.69$0.0007540.22740.051016223,728.6
0xCb4...1e9f
0xe6...e617
10/23/20269:34:04 PMbuy$278.99$0.00074610.37620.051006373,938.96
0x6D9...A655
0xd9...a0f4
10/23/20269:33:34 PMbuy$252.5$0.00071970.34040.069704350,834.81
0xBE6...e0a9
0x52...79e1
10/23/20269:32:50 PMbuy$276.85$0.00071060.37330.069581389,610.52
0x731...8507
0xd9...6086
10/23/20269:32:00 PMbuy$206.24$0.00070170.27830.06947293,879.42
0xAEc...241B
0xe6...48cb