WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 比特羊-WBNB pair

Presyo USD
$0.056365
Presyo
0.088705 WBNB
TVL
$4.3
MKT CAP
$53.5K
5m
0%
1h
0%
4h
24.95%
24h
24.95%
Ibahagi
TXNS
39
Mga Bumili
39
Mga Nagbenta
0
Dami
5K
Telegram price alerts
Pares:
0x38181D16FD620b3A483Bc9484BFc500F6626431D
比特羊:
0x7d301069C5F0D3290b35D6943d2050289B9fCFaC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 比特羊:
337,672.77
Pinagsama WBNB:
$0.002942

比特羊/WBNB price stats sa BNB Chain

Noong Oktubre 22, 2026, ang kasalukuyang presyo ng 比特羊 token sa DEX PancakeSwap ay $0.000006365. Ang presyo ng 比特羊 ay pataas 24.95% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 39 trades na may dami ng kalakalan na $5,080.92. Ang kontrata ng 比特羊 token ay 0x7d301069C5F0D3290b35D6943d2050289B9fCFaC na may market cap na $53,470.27. Ang kontrata ng liquidity pool ay 0x38181D16FD620b3A483Bc9484BFc500F6626431D na may kabuuang halaga na naka-lock (TVL) na $4.30. Ang 比特羊/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 比特羊/WBNB na may kontrata na address 0x38181D16FD620b3A483Bc9484BFc500F6626431D ay $4.30.

Ang kabuuang transaksyon ng 比特羊/WBNB ay 39 sa nakaraang 24 na oras, kung saan 39 ang mga buy transactions, at 0 ang mga sales transactions.

Ang 比特羊/WBNB pool ay may trading volume na $5,080.92 sa nakaraang 24 na oras.

Ang exchange rate ng 1 比特羊 sa WBNB ay 0.000000008705, na naitala noong 6:20 PM UTC.

Ang presyo ng pagpapalit ng 1 比特羊 sa USD ay $0.000006365 ngayon.

比特羊-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/22/20263:35:44 PMbuy$0.007311$0.0563650.000010.0887051,148.64
0xf71...96FA
0x69...9f3a
10/22/20263:33:25 PMbuy$59.77$0.0563320.08180.0886659.44M
0x6d4...705e
0x2a...5598
10/22/20263:30:43 PMbuy$76.56$0.0563120.10480.0886412.13M
0x2bE...b539
0x51...4cb0
10/22/20263:28:49 PMbuy$83.55$0.05630.11420.08861113.26M
0xf31...B44C
0x8c...5bfa
10/22/20263:27:05 PMbuy$165.6$0.0562710.22620.08856626.41M
0x4f7...DE46
0x05...ce04
10/22/20263:26:17 PMbuy$75.84$0.0562390.10360.08852212.16M
0x2bE...b539
0xdb...b254
10/22/20263:25:57 PMbuy$133.6$0.0562110.18250.08848421.51M
0xf31...B44C
0x8e...b593
10/22/20263:25:22 PMbuy$120.47$0.056180.16450.08843919.49M
0x3a6...5B8e
0x4c...7836
10/22/20263:24:46 PMbuy$66.13$0.0561560.09030.08840510.74M
0x4f7...DE46
0xa6...ff0c
10/22/20263:24:05 PMbuy$220.71$0.0561150.30150.08835436.09M
0x2bE...b539
0xa7...2f83
10/22/20263:23:20 PMbuy$120.94$0.0560680.16530.08829319.93M
0xf31...B44C
0x31...74c9
10/22/20263:22:47 PMbuy$229.63$0.0560250.31370.0882338.11M
0x3a6...5B8e
0xbe...1ec9
10/22/20263:22:19 PMbuy$177.79$0.0559710.24290.08815829.77M
0x6d4...705e
0x73...788d
10/22/20263:21:57 PMbuy$59.98$0.0559370.0820.08811610.1M
0x4f7...DE46
0x8c...f2f9
10/22/20263:21:19 PMbuy$90.75$0.0559210.1240.0880915.33M
0x2bE...b539
0x30...81df
10/22/20263:20:53 PMbuy$61.57$0.0559030.08410.08806310.43M
0xf31...B44C
0x7b...95af
10/22/20263:20:04 PMbuy$214.74$0.0558620.29360.08801436.63M
0x3a6...5B8e
0xf3...81bc
10/22/20263:19:26 PMbuy$82.64$0.0558230.1130.08796214.19M
0x6d4...705e
0xb6...3c9c
10/22/20263:18:51 PMbuy$170.05$0.0557940.23240.08791829.35M
0x4f7...DE46
0x74...5e7d
10/22/20263:18:19 PMbuy$193.35$0.0557440.26440.08785533.66M
0x2bE...b539
0xa1...9ee0