WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa πŸ’΅ηŽ‹ε€ͺ阳-WBNB pair

Presyo USD
$0.000524
Presyo
0.06701 WBNB
TVL
$1.21
MKT CAP
$524K
5m
0%
1h
0%
4h
0%
24h
298%
Ibahagi
TXNS
412
Mga Bumili
263
Mga Nagbenta
149
Dami
151K
Telegram price alerts
Pares:
0x4f063DC50346cE2e61f9c6774a5aDA57c882B55f
πŸ’΅ηŽ‹ε€ͺ阳:
0x92ee5b9aDa37E49845C72D9AF7A5f14A9a249B43
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama πŸ’΅ηŽ‹ε€ͺ阳:
165.67M
Pinagsama WBNB:
$0.0001441

πŸ’΅ηŽ‹ε€ͺ阳/WBNB price stats sa BNB Chain

Noong Oktubre 22, 2026, ang kasalukuyang presyo ng πŸ’΅ηŽ‹ε€ͺ阳 token sa DEX PancakeSwap ay $0.000524. Ang presyo ng πŸ’΅ηŽ‹ε€ͺ阳 ay pataas 298% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 412 trades na may dami ng kalakalan na $151,193.49. Ang kontrata ng πŸ’΅ηŽ‹ε€ͺ阳 token ay 0x92ee5b9aDa37E49845C72D9AF7A5f14A9a249B43 na may market cap na $524,021.08. Ang kontrata ng liquidity pool ay 0x4f063DC50346cE2e61f9c6774a5aDA57c882B55f na may kabuuang halaga na naka-lock (TVL) na $1.21. Ang πŸ’΅ηŽ‹ε€ͺ阳/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng πŸ’΅ηŽ‹ε€ͺ阳/WBNB na may kontrata na address 0x4f063DC50346cE2e61f9c6774a5aDA57c882B55f ay $1.21.

Ang kabuuang transaksyon ng πŸ’΅ηŽ‹ε€ͺ阳/WBNB ay 412 sa nakaraang 24 na oras, kung saan 263 ang mga buy transactions, at 149 ang mga sales transactions.

Ang πŸ’΅ηŽ‹ε€ͺ阳/WBNB pool ay may trading volume na $151,193.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 πŸ’΅ηŽ‹ε€ͺ阳 sa WBNB ay 0.000000701, na naitala noong 7:53 AM UTC.

Ang presyo ng pagpapalit ng 1 πŸ’΅ηŽ‹ε€ͺ阳 sa USD ay $0.000524 ngayon.

πŸ’΅ηŽ‹ε€ͺ阳-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/22/202612:03:58 AMbuy$10.31$0.0005240.01380.0670119,685.64
0x317...0D3b
0xc1...b923
10/22/202612:03:57 AMbuy$32.21$0.00052350.04310.06700461,531.73
0x861...a83a
0x48...c9d6
10/22/202612:03:54 AMsell$2,133.37$0.00054182.850.0672483.94M
0xBc3...7F9b
0xdc...86a1
10/22/202612:03:52 AMsell$1,851.28$0.00052262.770.0669913.54M
0xC99...4A77
0xca...8d80
10/22/202612:03:48 AMbuy$2.35$0.00056520.00340.0675624,165.19
0x30D...084C
0x8a...030d
10/22/202612:03:32 AMbuy$134.17$0.0005850.17950.067826229,360.27
0xBc3...7F9b
0x69...2334
10/22/202612:03:49 AMbuy$14.12$0.00056520.02040.06756224,983.37
0x6Df...7404
0x3b...b53b
10/22/202612:03:35 AMbuy$84.46$0.00058730.1130.067856143,822.09
0x6Df...7404
0x2f...d3b3
10/22/202612:03:29 AMbuy$19.13$0.00056620.02560.06757533,795.13
0xC99...4A77
0x00...9185
10/22/202612:03:46 AMbuy$78.05$0.00056520.11230.067562138,081.45
0x7aE...E1D1
0x08...0b88
10/22/202612:03:25 AMsell$69.49$0.00056320.092970.067535123,375.81
0x732...d789
0x7d...344c
10/22/202612:03:27 AMbuy$31.32$0.00056570.04190.06756855,364.19
0x30D...084C
0x84...ca55
10/22/202612:03:44 AMbuy$304.47$0.00056520.43490.067562538,628.8
0x861...a83a
0xf0...2da4
10/22/202612:03:36 AMbuy$119.9$0.00058940.16040.067885203,404.63
0xcA8...64A1
0xcd...6475
10/22/202612:03:38 AMbuy$239.97$0.00056520.33880.067562424,527.53
0x732...d789
0xca...ac38
10/22/202612:03:31 AMbuy$822.78$0.00057491.10.0676911.43M
0x861...a83a
0x44...1951
10/22/202612:03:47 AMbuy$56.7$0.00056520.08180.067562100,322.39
0x317...0D3b
0x16...3785
10/22/202612:03:36 AMbuy$148.45$0.00059230.19860.067923250,640.45
0x05a...Be6E
0x43...305b
10/22/202612:03:23 AMbuy$227.46$0.00056440.30430.067551402,967.3
0x7aE...E1D1
0x0f...8316
10/22/202612:03:23 AMbuy$116.61$0.00056090.1560.067504207,888.1
0xcA8...64A1
0xbb...30c0