WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 牛来-WBNB pair

Presyo USD
$0.0192089
Presyo
0.0222872 WBNB
TVL
$0.398
MKT CAP
<$1
5m
0%
1h
-100.00%
4h
-100.00%
24h
-100.00%
Ibahagi
TXNS
106
Mga Bumili
82
Mga Nagbenta
24
Dami
33K
Telegram price alerts
Pares:
0xDD66dD631Cf3783117FA79CEA3a9da11E380AE7f
牛来:
0x92cEEE247A5C004f97a733dEcD09D005892834F4
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 牛来:
9,197,772.92T
Pinagsama WBNB:
$0.0002735

牛来/WBNB price stats sa BNB Chain

Noong Oktubre 19, 2026, ang kasalukuyang presyo ng 牛来 token sa DEX PancakeSwap ay $0.00000000000000000002089. Ang presyo ng 牛来 ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 106 trades na may dami ng kalakalan na $32,650.54. Ang kontrata ng 牛来 token ay 0x92cEEE247A5C004f97a733dEcD09D005892834F4 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0xDD66dD631Cf3783117FA79CEA3a9da11E380AE7f na may kabuuang halaga na naka-lock (TVL) na $0.40. Ang 牛来/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 牛来/WBNB na may kontrata na address 0xDD66dD631Cf3783117FA79CEA3a9da11E380AE7f ay $0.40.

Ang kabuuang transaksyon ng 牛来/WBNB ay 106 sa nakaraang 24 na oras, kung saan 82 ang mga buy transactions, at 24 ang mga sales transactions.

Ang 牛来/WBNB pool ay may trading volume na $32,650.54 sa nakaraang 24 na oras.

Ang exchange rate ng 1 牛来 sa WBNB ay 0.00000000000000000000002872, na naitala noong 3:55 PM UTC.

Ang presyo ng pagpapalit ng 1 牛来 sa USD ay $0.00000000000000000002089 ngayon.

牛来-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/19/20263:29:59 PMsell$0.2163$0.019216337.470.022297410,000,000T
0xa23...6607
0x9f...9737
10/19/20263:30:03 PMbuy$0.007275$0.01920890.000010.0222872348,093.88T
0xf71...96FA
0x6f...931e
10/19/20263:30:00 PMbuy$0.009828$0.01921630.0000120.0222974454,200.17T
0x4EA...C913
0xd8...5c86
10/19/20263:26:11 PMbuy$0.1456$0.0939780.00020.0125463366.06M
0x214...BcD1
0x87...7619
10/19/20263:26:25 PMbuy$356.84$0.0940310.490.0125535885.15B
0x80b...09e9
0x63...79a3
10/19/20263:26:04 PMbuy$14.71$0.0939770.02020.01254636.99B
0xcc8...EBcA
0x91...db14
10/19/20263:25:39 PMbuy$364.19$0.0939210.50.0125383928.72B
0x78E...a132
0x34...0f09
10/19/20263:25:19 PMbuy$140.85$0.093850.19320.0125282365.86B
0x41D...EC1d
0x12...4263
10/19/20263:24:55 PMbuy$10.93$0.0938270.0150.012525228.56B
0x6Ad...5F8D
0x47...2748
10/19/20263:24:30 PMbuy$495.44$0.0937530.680.01251521.32T
0xf53...08A2
0x84...94b1
10/19/20263:24:04 PMbuy$123.11$0.0936650.1690.0125031335.87B
0x40B...ce8d
0x05...4ab0
10/19/20263:23:37 PMsell$2,294.37$0.0936383.440.01249956.31T
0x177...0D46
0x04...3b72
10/19/20263:23:19 PMbuy$140.39$0.0943710.19280.0126002321.19B
0x06E...8F50
0x87...9241
10/19/20263:23:00 PMbuy$546.4$0.0942660.75010.01258571.28T
0x053...9609
0xe7...3dcf
10/19/20263:22:35 PMbuy$37.59$0.0941790.05160.012573589.96B
0x177...0D46
0x7d...c97b
10/19/20263:22:16 PMsell$279.88$0.0941930.38420.0125757667.44B
0x7Cf...32F1
0x2f...51f2
10/19/20263:21:54 PMbuy$174.75$0.0942290.240.0125808413.19B
0x75c...7843
0x05...5ea2
10/19/20263:21:28 PMsell$1,922.55$0.0941892.830.01257574.59T
0xf53...08A2
0xac...2c21
10/19/20263:21:09 PMbuy$3.14$0.0941890.0050.01257577.5B
0x3C7...0aA5
0xc9...3720
10/19/20263:20:46 PMbuy$320.15$0.0947960.440.0126592667.44B
0x7Cf...32F1
0x97...119b