WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 小龙虾-WBNB pair

Presyo USD
$0.0001473
Presyo
0.062049 WBNB
TVL
$37,221.97
MKT CAP
$147.3K
5m
26.59%
1h
-36.77%
4h
-55.54%
24h
187%
Ibahagi
TXNS
2K
Mga Bumili
877
Mga Nagbenta
643
Dami
145K
Telegram price alerts
Pares:
0xd9e8b49Cb550954fDB5940B01b35898a934ca874
小龙虾:
0x3E2b799270Fd39bdf79b00B258317Fc74b1D7777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 小龙虾:
126.03M
Pinagsama WBNB:
$25.89

小龙虾/WBNB price stats sa BNB Chain

Noong Oktubre 18, 2026, ang kasalukuyang presyo ng 小龙虾 token sa DEX PancakeSwap ay $0.0001473. Ang presyo ng 小龙虾 ay pataas 187% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1520 trades na may dami ng kalakalan na $145,030.93. Ang kontrata ng 小龙虾 token ay 0x3E2b799270Fd39bdf79b00B258317Fc74b1D7777 na may market cap na $147,306.43. Ang kontrata ng liquidity pool ay 0xd9e8b49Cb550954fDB5940B01b35898a934ca874 na may kabuuang halaga na naka-lock (TVL) na $37,221.97. Ang 小龙虾/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 小龙虾/WBNB na may kontrata na address 0xd9e8b49Cb550954fDB5940B01b35898a934ca874 ay $37,221.97.

Ang kabuuang transaksyon ng 小龙虾/WBNB ay 1520 sa nakaraang 24 na oras, kung saan 877 ang mga buy transactions, at 643 ang mga sales transactions.

Ang 小龙虾/WBNB pool ay may trading volume na $145,030.93 sa nakaraang 24 na oras.

Ang exchange rate ng 1 小龙虾 sa WBNB ay 0.0000002049, na naitala noong 2:00 PM UTC.

Ang presyo ng pagpapalit ng 1 小龙虾 sa USD ay $0.0001473 ngayon.

小龙虾-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/18/20261:59:53 PMbuy$1,525.64$0.00014761.990.06205410.33M
0x6aD...51C1
0x79...1034
10/18/20261:59:54 PMsell$109.8$0.00014820.15280.062062740,729.73
0x478...1f2d
0xee...872d
10/18/20261:59:54 PMsell$3.14$0.00014730.0043780.0620521,355.79
0x478...1f2d
0xee...872d
10/18/20261:59:54 PMsell$0.7475$0.00014730.001040.0620495,074.89
0x8D3...D57D
0x93...4b33
10/18/20261:58:36 PMsell$42.7$0.00011930.059420.06166357,823.3
0x58F...D7f5
0xe4...08f7
10/18/20261:58:22 PMbuy$45.55$0.00011990.063390.061668379,929.1
0x4e2...421d
0x87...08a5
10/18/20261:58:22 PMsell$1.04$0.00011890.0014490.0616558,755.32
0x478...1f2d
0xca...ccda
10/18/20261:53:05 PMsell$0.6058$0.00011630.00084320.0616195,206.43
0x6FB...1A61
0x4e...acf9
10/18/20261:52:21 PMsell$50.77$0.00011660.07070.061624435,190.49
0xB91...2c3F
0x1d...5787
10/18/20261:51:59 PMbuy$4.97$0.00011760.0069250.06163742,296.19
0x7aD...B1c4
0xf9...6717
10/18/20261:51:45 PMbuy$19.9$0.00011740.02770.061634169,457.07
0x17f...d39C
0x19...163e
10/18/20261:51:26 PMbuy$122$0.00011570.16970.0616111.05M
0x321...14F2
0xfb...f047
10/18/20261:50:06 PMsell$1.35$0.0001120.0018880.06155912,108.06
0xC83...485B
0xe0...83c6
10/18/20261:49:51 PMbuy$49.73$0.00011220.069250.061562443,098.17
0x717...f013
0x9f...ff8d
10/18/20261:49:36 PMsell$0.3446$0.00011180.00047980.0615573,081.49
0xb3F...79de
0x5b...8eb4
10/18/20261:49:39 PMsell$74.64$0.00011180.10390.061557667,161.68
0xB5b...2a1C
0x13...0e8c
10/18/20261:49:35 PMbuy$131.98$0.00011150.18370.0615521.18M
0x321...14F2
0x21...1d85
10/18/20261:49:37 PMbuy$39.8$0.00011260.05540.061568353,202.18
0x0d3...67ea
0x00...f2c0
10/18/20261:49:33 PMsell$62.54$0.00011040.087050.061537566,064.82
0xb3F...79de
0xf4...90fd
10/18/20261:49:32 PMbuy$49.75$0.00011110.069250.061546447,724.81
0x566...35c7
0x33...7b1e