WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 安安-WBNB pair

Presyo USD
$0.063709
Presyo
0.095209 WBNB
TVL
$74,426.33
MKT CAP
$370.9K
5m
-2.81%
1h
-2.01%
4h
113%
24h
10,155%
Ibahagi
TXNS
723
Mga Bumili
535
Mga Nagbenta
188
Dami
301K
Telegram price alerts
Pares:
0x91782F28E1817014b7857E9e5eAF129d2450c983
安安:
0x693323f905c6E15a6087881222AF5c4ea07d1dad
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 安安:
100.36B
Pinagsama WBNB:
$52.26

安安/WBNB price stats sa BNB Chain

Noong Oktubre 18, 2026, ang kasalukuyang presyo ng 安安 token sa DEX PancakeSwap ay $0.0000003709. Ang presyo ng 安安 ay pataas 10,155% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 723 trades na may dami ng kalakalan na $300,511.34. Ang kontrata ng 安安 token ay 0x693323f905c6E15a6087881222AF5c4ea07d1dad na may market cap na $370,902.15. Ang kontrata ng liquidity pool ay 0x91782F28E1817014b7857E9e5eAF129d2450c983 na may kabuuang halaga na naka-lock (TVL) na $74,426.33. Ang 安安/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 安安/WBNB na may kontrata na address 0x91782F28E1817014b7857E9e5eAF129d2450c983 ay $74,426.33.

Ang kabuuang transaksyon ng 安安/WBNB ay 723 sa nakaraang 24 na oras, kung saan 535 ang mga buy transactions, at 188 ang mga sales transactions.

Ang 安安/WBNB pool ay may trading volume na $300,511.34 sa nakaraang 24 na oras.

Ang exchange rate ng 1 安安 sa WBNB ay 0.0000000005209, na naitala noong 3:43 PM UTC.

Ang presyo ng pagpapalit ng 1 安安 sa USD ay $0.0000003709 ngayon.

安安-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/18/20263:42:42 PMsell$104.92$0.0637090.14730.095209282.88M
0x3b4...77aa
0xcd...d517
10/18/20263:42:16 PMbuy$92.8$0.0637290.13030.095237248.85M
0x3b4...77aa
0xc3...2320
10/18/20263:41:47 PMsell$2,428.09$0.0637113.630.0952116.54B
0x3b4...77aa
0x26...c193
10/18/20263:41:25 PMbuy$631.09$0.064190.8860.0958831.51B
0x3b4...77aa
0x1f...a43d
10/18/20263:41:01 PMbuy$0.3515$0.0641240.00049350.09579852,465.78
0xE64...3ebb
0xad...69e0
10/18/20263:40:26 PMbuy$370.64$0.0640860.52010.095735907.01M
0x3b4...77aa
0xda...600d
10/18/20263:40:15 PMsell$236.5$0.0640490.33210.095687584.06M
0x3b4...77aa
0x1c...e3f2
10/18/20263:39:25 PMbuy$514.01$0.0640460.72080.0956751.27B
0x3b4...77aa
0x44...31fd
10/18/20263:38:21 PMbuy$712.69$0.063920.99930.0954971.82B
0x3b4...77aa
0xf1...2d71
10/18/20263:38:13 PMsell$85.01$0.0638370.11920.095381221.53M
0x3b4...77aa
0x6a...d118
10/18/20263:37:32 PMbuy$217.88$0.0638440.30540.095389566.69M
0x3b4...77aa
0xd1...3bb9
10/18/20263:37:21 PMbuy$0.08074$0.0638220.00011310.095358211,217.16
0x2D9...07A4
0x0f...0dd1
10/18/20263:36:30 PMbuy$61.54$0.0638160.086270.095349161.27M
0x3b4...77aa
0xeb...0489
10/18/20263:36:12 PMsell$42.04$0.0637930.058950.09532110.82M
0x3b4...77aa
0x2d...aae5
10/18/20263:36:12 PMbuy$0.3679$0.0638170.0005160.095352964,002.04
0x852...0cD8
0xa3...bcd3
10/18/20263:35:47 PMbuy$691.58$0.0637490.96920.0952541.84B
0x3b4...77aa
0xd8...59f1
10/18/20263:35:04 PMbuy$759.99$0.0636061.060.0950532.11B
0x3b4...77aa
0x78...023a
10/18/20263:34:16 PMbuy$0.281$0.0635330.00039370.094949795,488.01
0x650...4A26
0x0a...db48
10/18/20263:34:12 PMsell$673$0.063580.94270.0950161.88B
0x3b4...77aa
0x27...4461
10/18/20263:34:03 PMbuy$570.18$0.0636080.79880.0950551.58B
0x3b4...77aa
0x77...1688