WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 三只羊-WBNB pair

Presyo USD
$0.0004533
Presyo
0.066281 WBNB
TVL
$65,279.89
MKT CAP
$453.3K
5m
-0.48%
1h
-8.68%
4h
195%
24h
195%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
700
Dami
216K
Telegram price alerts
Pares:
0x46D2A2DAD3Ae11cA104FEaF1d5Ef068BDA355AC1
三只羊:
0x50f254Acf5CDB6E227162880bc86E1Ec39427777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 三只羊:
72.02M
Pinagsama WBNB:
$45.22

三只羊/WBNB price stats sa BNB Chain

Noong Oktubre 17, 2026, ang kasalukuyang presyo ng 三只羊 token sa DEX PancakeSwap ay $0.0004533. Ang presyo ng 三只羊 ay pataas 195% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2040 trades na may dami ng kalakalan na $215,666.85. Ang kontrata ng 三只羊 token ay 0x50f254Acf5CDB6E227162880bc86E1Ec39427777 na may market cap na $453,333.04. Ang kontrata ng liquidity pool ay 0x46D2A2DAD3Ae11cA104FEaF1d5Ef068BDA355AC1 na may kabuuang halaga na naka-lock (TVL) na $65,279.89. Ang 三只羊/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 三只羊/WBNB na may kontrata na address 0x46D2A2DAD3Ae11cA104FEaF1d5Ef068BDA355AC1 ay $65,279.89.

Ang kabuuang transaksyon ng 三只羊/WBNB ay 2040 sa nakaraang 24 na oras, kung saan 1340 ang mga buy transactions, at 700 ang mga sales transactions.

Ang 三只羊/WBNB pool ay may trading volume na $215,666.85 sa nakaraang 24 na oras.

Ang exchange rate ng 1 三只羊 sa WBNB ay 0.0000006281, na naitala noong 9:35 AM UTC.

Ang presyo ng pagpapalit ng 1 三只羊 sa USD ay $0.0004533 ngayon.

三只羊-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/17/20269:34:41 AMbuy$71.59$0.00045330.09920.066281157,931.56
0x979...Ce52
0x9e...71d4
10/17/20269:34:26 AMbuy$2.73$0.00045240.0037880.0662666,045.38
0xaa9...3Edb
0xe1...8cbf
10/17/20269:33:27 AMbuy$0.9973$0.00045230.0013810.0662662,205.05
0x1dd...4c86
0x49...f73a
10/17/20269:33:01 AMbuy$7.19$0.00045320.009970.06627915,876.4
0xaa9...3Edb
0x85...48bf
10/17/20269:32:51 AMbuy$99.14$0.00045170.13730.066259219,467.02
0x751...380d
0xaf...43c0
10/17/20269:33:02 AMbuy$9.91$0.00045340.013730.06628321,864.03
0xB54...9893
0xa6...2f51
10/17/20269:33:04 AMsell$49.11$0.00045060.068040.066244108,981.12
0xCaF...1Ad8
0xe7...08c6
10/17/20269:32:42 AMbuy$40.46$0.00044850.056050.06621290,217.94
0xACd...cb96
0x46...daab
10/17/20269:32:45 AMbuy$0.9972$0.00045040.0013810.066242,213.67
0x1dd...4c86
0x3d...b513
10/17/20269:32:44 AMbuy$14.39$0.00045020.019940.06623731,969.75
0xaa9...3Edb
0xb1...fd0e
10/17/20269:32:42 AMbuy$35.73$0.00044950.04950.06622779,485.72
0xD0e...d3E9
0x6d...6ff8
10/17/20269:32:41 AMbuy$9.91$0.00044780.013730.06620322,143.68
0xB54...9893
0xed...3ee3
10/17/20269:32:39 AMbuy$9.97$0.00044750.013810.06619922,277.59
0x604...6EC2
0x74...4ab1
10/17/20269:32:30 AMbuy$14.39$0.00044720.019940.06619432,187.96
0xaa9...3Edb
0xa3...d601
10/17/20269:32:29 AMbuy$99.61$0.00044560.13790.066173223,524.59
0xACE...e396
0x35...9200
10/17/20269:32:14 AMbuy$49.4$0.00044290.068440.066137111,526.96
0xB5a...Cbee
0x18...896c
10/17/20269:32:12 AMsell$580.42$0.00044740.80410.0661991.3M
0xF60...62cF
0x04...649d
10/17/20269:32:18 AMbuy$19.82$0.00044390.027470.0661544,666.78
0x49f...653b
0x5e...8c49
10/17/20269:32:13 AMbuy$15.75$0.00044190.021820.06612235,643.16
0x99C...F886
0xf1...fe52
10/17/20269:32:14 AMbuy$4.92$0.00044220.0068230.06612611,136.5
0xB5a...Cbee
0x50...6685