WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 旺柴-WBNB pair

Presyo USD
$0.053803
Presyo
0.085264 WBNB
TVL
$52,364.25
MKT CAP
$38K
5m
0%
1h
0%
4h
105%
24h
105%
Ibahagi
TXNS
83
Mga Bumili
63
Mga Nagbenta
20
Dami
25K
Telegram price alerts
Pares:
0xc88ed46DE295FeA25eaB7CAA40A4e963a4151b6b
旺柴:
0x4d9d676643D93b0d98356ded8862aE6d29A40B4e
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 旺柴:
6.92B
Pinagsama WBNB:
$36.23

旺柴/WBNB price stats sa BNB Chain

Noong Oktubre 16, 2026, ang kasalukuyang presyo ng 旺柴 token sa DEX PancakeSwap ay $0.000003803. Ang presyo ng 旺柴 ay pataas 105% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 83 trades na may dami ng kalakalan na $25,366.82. Ang kontrata ng 旺柴 token ay 0x4d9d676643D93b0d98356ded8862aE6d29A40B4e na may market cap na $38,037.60. Ang kontrata ng liquidity pool ay 0xc88ed46DE295FeA25eaB7CAA40A4e963a4151b6b na may kabuuang halaga na naka-lock (TVL) na $52,364.26. Ang 旺柴/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 旺柴/WBNB na may kontrata na address 0xc88ed46DE295FeA25eaB7CAA40A4e963a4151b6b ay $52,364.26.

Ang kabuuang transaksyon ng 旺柴/WBNB ay 83 sa nakaraang 24 na oras, kung saan 63 ang mga buy transactions, at 20 ang mga sales transactions.

Ang 旺柴/WBNB pool ay may trading volume na $25,366.82 sa nakaraang 24 na oras.

Ang exchange rate ng 1 旺柴 sa WBNB ay 0.000000005264, na naitala noong 9:56 PM UTC.

Ang presyo ng pagpapalit ng 1 旺柴 sa USD ay $0.000003803 ngayon.

旺柴-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/16/20266:43:27 PMbuy$3.6$0.053780.0050.085248952,596.52
0x0A8...8364
0xbf...da1e
10/16/20266:43:04 PMsell$211.65$0.0538030.29290.08526455.64M
0x0FB...Cbb2
0x02...9650
10/16/20266:42:42 PMbuy$197.99$0.0538250.2740.08529351.76M
0x0FB...Cbb2
0x50...f7d5
10/16/20266:41:57 PMbuy$543.56$0.0537870.80.08524143.51M
0x3C7...0aA5
0x36...7707
10/16/20266:42:15 PMsell$1,077.72$0.0539341.490.085443273.95M
0x177...0D46
0x7a...3640
10/16/20266:41:32 PMbuy$3.61$0.0539430.0050.085456916,408.24
0xcc8...EBcA
0xa3...5cec
10/16/20266:41:08 PMsell$423.93$0.0539850.58650.085514106.36M
0xf53...08A2
0x47...efd6
10/16/20266:40:02 PMbuy$435.88$0.0540980.60320.085671106.36M
0xf53...08A2
0x4c...1055
10/16/20266:38:12 PMbuy$158.97$0.0539380.220.0854540.36M
0x94f...0974
0x11...798e
10/16/20266:40:26 PMsell$689.02$0.0540390.95350.085589170.58M
0x40B...ce8d
0x2b...1892
10/16/20266:39:22 PMbuy$106.89$0.0540650.14790.08562626.29M
0x06E...8F50
0xa2...53c9
10/16/20266:38:57 PMbuy$291.21$0.0540060.4030.08554472.69M
0x40B...ce8d
0x0b...e86c
10/16/20266:40:53 PMbuy$373.09$0.0540120.51630.08555292.98M
0x177...0D46
0x26...3a0a
10/16/20266:39:38 PMsell$162.92$0.0540360.22550.08558640.36M
0x94f...0974
0x5c...3a49
10/16/20266:38:37 PMbuy$3.61$0.0539620.0050.085483911,745.15
0x6a8...5F08
0x11...08d1
10/16/20266:36:32 PMbuy$110.54$0.0543270.1530.08598825.55M
0xB65...5209
0xc4...afa1
10/16/20266:36:05 PMsell$232.4$0.0543250.32150.08598553.73M
0xf53...08A2
0x52...5ef4
10/16/20266:35:42 PMbuy$361.36$0.0543270.50.08598783.51M
0x2E4...D2c6
0x74...e638
10/16/20266:35:20 PMsell$633.69$0.0543470.87680.086015145.76M
0x46F...60D1
0x16...90da
10/16/20266:35:02 PMbuy$27.46$0.0544640.0380.0861776.15M
0x3C7...0aA5
0xea...8df5