WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 爸爸-WBNB pair

Presyo USD
$0.0006453
Presyo
0.068863 WBNB
TVL
$136,208.08
MKT CAP
$645.4K
5m
0%
1h
0%
4h
259%
24h
259%
Ibahagi
TXNS
230
Mga Bumili
105
Mga Nagbenta
125
Dami
108K
Telegram price alerts
Pares:
0x8c207d212C16A63b93D42E0ad3b09831310F0ae4
爸爸:
0xdC80EBAc1ff1425A7BDD176c8e4B16CDa4928c6a
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 爸爸:
105.15M
Pinagsama WBNB:
$93.52

爸爸/WBNB price stats sa BNB Chain

Noong Oktubre 16, 2026, ang kasalukuyang presyo ng 爸爸 token sa DEX PancakeSwap ay $0.0006453. Ang presyo ng 爸爸 ay pataas 259% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 230 trades na may dami ng kalakalan na $107,953.35. Ang kontrata ng 爸爸 token ay 0xdC80EBAc1ff1425A7BDD176c8e4B16CDa4928c6a na may market cap na $645,377.31. Ang kontrata ng liquidity pool ay 0x8c207d212C16A63b93D42E0ad3b09831310F0ae4 na may kabuuang halaga na naka-lock (TVL) na $136,208.09. Ang 爸爸/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 爸爸/WBNB na may kontrata na address 0x8c207d212C16A63b93D42E0ad3b09831310F0ae4 ay $136,208.09.

Ang kabuuang transaksyon ng 爸爸/WBNB ay 230 sa nakaraang 24 na oras, kung saan 105 ang mga buy transactions, at 125 ang mga sales transactions.

Ang 爸爸/WBNB pool ay may trading volume na $107,953.35 sa nakaraang 24 na oras.

Ang exchange rate ng 1 爸爸 sa WBNB ay 0.0000008863, na naitala noong 3:33 PM UTC.

Ang presyo ng pagpapalit ng 1 爸爸 sa USD ay $0.0006453 ngayon.

爸爸-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/16/20261:23:15 PMbuy$190.63$0.00064770.26180.068894311,439.61
0x076...5eC3
0xbc...1b33
10/16/20261:23:14 PMbuy$79.36$0.00064760.1090.068894131,955.55
0x238...a463
0x56...c236
10/16/20261:23:15 PMsell$45.32$0.00064760.062240.06889474,251.1
0xC98...3e47
0x56...87f9
10/16/20261:23:28 PMbuy$244.29$0.00064760.33550.068894400,208.96
0x238...a463
0x32...3da5
10/16/20261:23:14 PMbuy$226.31$0.00064760.31080.068894378,015.7
0x193...A76a
0x7b...0142
10/16/20261:23:29 PMbuy$335.38$0.00062290.46060.068555538,346.11
0xDb6...f8E4
0x2d...40cb
10/16/20261:23:23 PMsell$190.01$0.00064760.26090.068894312,423.72
0x193...A76a
0x6c...ca09
10/16/20261:23:32 PMsell$353.93$0.00061970.4860.06851571,126.51
0x243...C1d4
0x14...9efb
10/16/20261:23:28 PMbuy$387.88$0.00064760.53270.068894629,415.55
0xaf2...Cc9C
0x5c...6b04
10/16/20261:23:23 PMsell$192.63$0.00064760.26450.068894318,571.61
0x0bb...157c
0x26...d9f2
10/16/20261:23:15 PMbuy$48.71$0.00064760.06690.06889479,872.97
0x243...C1d4
0x80...6fc2
10/16/20261:23:09 PMbuy$410.31$0.00064760.56350.068894700,893.34
0xaf2...Cc9C
0x38...241c
10/16/20261:23:34 PMbuy$538.68$0.00062450.73980.068576862,560.12
0x193...A76a
0xb4...2431
10/16/20261:23:11 PMbuy$410.6$0.00064760.56390.068894692,581.13
0x0bb...157c
0x24...359d
10/16/20261:23:34 PMbuy$631.96$0.00063540.86790.068727994,440.07
0x0bb...157c
0x22...c132
10/16/20261:23:15 PMbuy$392.91$0.00064760.53960.068894648,574.04
0xFCe...42A9
0xd1...8e01
10/16/20261:23:36 PMbuy$411.48$0.00064530.56510.068863637,580.93
0xFCe...42A9
0x04...9ea8
10/16/20261:23:06 PMbuy$386.65$0.00064760.5310.068894668,674.17
0xDb6...f8E4
0x12...c3c3
10/16/20261:23:25 PMbuy$121.01$0.00064760.16620.068894199,354.59
0x52e...5814
0xdc...4200
10/16/20261:23:00 PMsell$127.46$0.00055450.1750.067616229,873.52
0x193...A76a
0x6d...5ab9