WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 狗狗-WBNB pair

Presyo USD
$0.0002231
Presyo
0.063038 WBNB
TVL
$1.25
MKT CAP
$223.1K
5m
0%
1h
0%
4h
63.03%
24h
63.03%
Ibahagi
TXNS
342
Mga Bumili
197
Mga Nagbenta
145
Dami
83K
Telegram price alerts
Pares:
0x888b0E8CA4FA98eD587663088931f3eb6c9A5359
狗狗:
0x2b7E1bf3C0480e401050113fcd6820105DB3055d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 狗狗:
152.36M
Pinagsama WBNB:
$0.0001778

狗狗/WBNB price stats sa BNB Chain

Noong Oktubre 15, 2026, ang kasalukuyang presyo ng 狗狗 token sa DEX PancakeSwap ay $0.0002231. Ang presyo ng 狗狗 ay pataas 63.03% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 342 trades na may dami ng kalakalan na $82,833.14. Ang kontrata ng 狗狗 token ay 0x2b7E1bf3C0480e401050113fcd6820105DB3055d na may market cap na $223,116.21. Ang kontrata ng liquidity pool ay 0x888b0E8CA4FA98eD587663088931f3eb6c9A5359 na may kabuuang halaga na naka-lock (TVL) na $1.26. Ang 狗狗/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 狗狗/WBNB na may kontrata na address 0x888b0E8CA4FA98eD587663088931f3eb6c9A5359 ay $1.26.

Ang kabuuang transaksyon ng 狗狗/WBNB ay 342 sa nakaraang 24 na oras, kung saan 197 ang mga buy transactions, at 145 ang mga sales transactions.

Ang 狗狗/WBNB pool ay may trading volume na $82,833.14 sa nakaraang 24 na oras.

Ang exchange rate ng 1 狗狗 sa WBNB ay 0.0000003038, na naitala noong 10:30 PM UTC.

Ang presyo ng pagpapalit ng 1 狗狗 sa USD ay $0.0002231 ngayon.

狗狗-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/15/20266:53:35 PMsell$84.5$0.00022310.1150.063038378,770.19
0xd8d...58D9
0xa0...161d
10/15/20266:53:33 PMbuy$96.18$0.00022460.1310.06306428,083.35
0x87C...c389
0xf5...7181
10/15/20266:53:33 PMsell$37.86$0.00022390.051560.06305169,056.75
0xA50...6124
0x29...ee8f
10/15/20266:53:11 PMsell$149.4$0.00022240.22350.06303671,575.07
0xA04...d33C
0x0b...67b7
10/15/20266:53:25 PMsell$324.84$0.00022630.44240.0630821.44M
0x010...D425
0x41...4d9f
10/15/20266:53:17 PMsell$433.52$0.00023170.59040.0631551.87M
0x37b...FB00
0x72...5120
10/15/20266:53:15 PMsell$232.42$0.00022240.34130.063031.04M
0xA50...6124
0x8f...1d84
10/15/20266:53:15 PMsell$129.07$0.00022240.18630.06303580,174.13
0x867...7154
0x32...1484
10/15/20266:53:36 PMsell$43.58$0.00022220.059350.063026196,120.77
0xc98...49E4
0x4f...9ff2
10/15/20266:53:32 PMbuy$52.27$0.00022360.07120.063045233,750.09
0x16a...613C
0xbe...871e
10/15/20266:53:31 PMsell$134.99$0.00022310.18380.063038605,069.41
0x41A...4a3c
0xae...fbb8
10/15/20266:53:15 PMsell$85.11$0.00022240.12370.06303382,596.16
0xd8d...58D9
0xcc...f690
10/15/20266:53:13 PMsell$92.83$0.00022240.13770.06303417,278.25
0xc98...49E4
0x9a...4482
10/15/20266:53:06 PMsell$398.92$0.00025050.54330.0634131.59M
0x867...7154
0x4f...b3b0
10/15/20266:53:10 PMsell$140.39$0.00024660.19120.063359569,285.74
0x41A...4a3c
0x17...c5d3
10/15/20266:53:05 PMbuy$22.46$0.00025460.03060.06346888,217.15
0x010...D425
0x66...5be1
10/15/20266:53:00 PMsell$317.6$0.00026220.43250.0635711.21M
0x075...90C5
0x72...9567
10/15/20266:52:48 PMbuy$131.89$0.00025120.19040.063421525,025.14
0x37b...FB00
0x33...51ac
10/15/20266:52:59 PMsell$409.82$0.00025120.59540.0634211.63M
0xc98...49E4
0xdf...10b3
10/15/20266:53:02 PMsell$440.93$0.00025650.60050.0634931.72M
0xd8d...58D9
0x1e...af29