WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 羊2.0-WBNB pair

Presyo USD
$0.007061
Presyo
0.059794 WBNB
TVL
$258,886.69
MKT CAP
$7.1M
5m
-0.24%
1h
5.09%
4h
27.07%
24h
227%
Ibahagi
TXNS
1K
Mga Bumili
955
Mga Nagbenta
439
Dami
842K
Telegram price alerts
Pares:
0x21317145bFE4100941C095cEaC1341C7D1b51Fa8
羊2.0:
0x682482A46e73dDd95E66297F7f9e15622e997777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 羊2.0:
18.34M
Pinagsama WBNB:
$179.55

羊2.0/WBNB price stats sa BNB Chain

Noong Oktubre 15, 2026, ang kasalukuyang presyo ng 羊2.0 token sa DEX PancakeSwap ay $0.007061. Ang presyo ng 羊2.0 ay pataas 227% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1394 trades na may dami ng kalakalan na $841,556.04. Ang kontrata ng 羊2.0 token ay 0x682482A46e73dDd95E66297F7f9e15622e997777 na may market cap na $7,061,069.78. Ang kontrata ng liquidity pool ay 0x21317145bFE4100941C095cEaC1341C7D1b51Fa8 na may kabuuang halaga na naka-lock (TVL) na $258,886.70. Ang 羊2.0/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 羊2.0/WBNB na may kontrata na address 0x21317145bFE4100941C095cEaC1341C7D1b51Fa8 ay $258,886.70.

Ang kabuuang transaksyon ng 羊2.0/WBNB ay 1394 sa nakaraang 24 na oras, kung saan 955 ang mga buy transactions, at 439 ang mga sales transactions.

Ang 羊2.0/WBNB pool ay may trading volume na $841,556.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 羊2.0 sa WBNB ay 0.000009794, na naitala noong 12:01 PM UTC.

Ang presyo ng pagpapalit ng 1 羊2.0 sa USD ay $0.007061 ngayon.

羊2.0-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/15/202612:00:20 PMsell$119.1$0.0070890.16520.05983316,800.08
0x6D7...81a8
0xf8...d02e
10/15/202612:00:26 PMsell$399.68$0.0070610.55440.05979456,603.99
0x668...5483
0x07...d20f
10/15/202611:58:31 AMsell$7.51$0.0070990.010420.0598431,059.1
0x950...96F9
0xe8...0044
10/15/202611:58:31 AMsell$54.39$0.0071020.075410.0598477,658.12
0x80a...293F
0xac...fc86
10/15/202611:57:53 AMbuy$99.69$0.0071360.13820.05989313,969.39
0x7F9...3Ffd
0x84...d1fd
10/15/202611:56:15 AMbuy$357.24$0.0071150.4950.05985950,206.53
0x3eF...25B5
0x12...d5ef
10/15/202611:55:16 AMbuy$49.84$0.0070920.069070.0598287,027.62
0xeB4...F0FD
0xd2...236a
10/15/202611:55:00 AMbuy$99.69$0.0070860.13810.05981714,068.31
0x69C...De7A
0x36...af42
10/15/202611:54:06 AMbuy$45.91$0.0070780.063610.0598066,487.1
0xC49...Aa9e
0x34...b923
10/15/202611:53:37 AMsell$16.33$0.0070360.022640.0597552,321.01
0x4CF...45C0
0x46...0486
10/15/202611:52:06 AMbuy$10.87$0.0070750.015070.0598041,537.08
0xca7...4589
0xb2...70a4
10/15/202611:51:35 AMsell$4.61$0.0070360.0063970.059755655.85
0x433...5835
0x58...d6dc
10/15/202611:51:17 AMbuy$71.56$0.0070690.09920.05979810,123.53
0x7e8...87a2
0x04...8e66
10/15/202611:50:53 AMbuy$495.85$0.0070370.68740.05975570,460.35
0x42C...CF20
0x1b...da7f
10/15/202611:50:05 AMbuy$4.9$0.0070120.0067940.059718699.17
0x0EC...038F
0x9b...35a9
10/15/202611:49:56 AMbuy$403$0.0069930.55820.05968757,628.85
0xf9E...6dd2
0xf6...86bd
10/15/202611:49:20 AMbuy$18.84$0.0069730.026090.0596552,702.05
0x007...Dc59
0xad...4442
10/15/202611:48:30 AMbuy$103.19$0.0069660.14280.05964614,812.25
0x876...1dE0
0xd2...b7eb
10/15/202611:48:20 AMbuy$357.48$0.0069410.4950.05961251,496.14
0x3eF...25B5
0x82...5c4a
10/15/202611:48:13 AMbuy$996.52$0.0068681.370.059511145,075.04
0xF3E...4D5b
0x2a...3ab3