WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa πŸ’Žθ΅„ζœ¬εΈ-WBNB pair

Presyo USD
$0.0002386
Presyo
0.06333 WBNB
TVL
$2.05
MKT CAP
$238.6K
5m
0%
1h
0%
4h
0%
24h
0.83%
Ibahagi
TXNS
349
Mga Bumili
217
Mga Nagbenta
132
Dami
176K
Telegram price alerts
Pares:
0x1BA3d8E61A1ddC36A9bdb2AB8e8fCd774a65365e
πŸ’Žθ΅„ζœ¬εΈ:
0x4Aac6643028D48843c850A52A3b092829C401f73
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama πŸ’Žθ΅„ζœ¬εΈ:
191.78M
Pinagsama WBNB:
$0.0007226

πŸ’Žθ΅„ζœ¬εΈ/WBNB price stats sa BNB Chain

Noong Oktubre 15, 2026, ang kasalukuyang presyo ng πŸ’Žθ΅„ζœ¬εΈ token sa DEX PancakeSwap ay $0.0002386. Ang presyo ng πŸ’Žθ΅„ζœ¬εΈ ay pataas 0.83% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 349 trades na may dami ng kalakalan na $175,693.53. Ang kontrata ng πŸ’Žθ΅„ζœ¬εΈ token ay 0x4Aac6643028D48843c850A52A3b092829C401f73 na may market cap na $238,622.09. Ang kontrata ng liquidity pool ay 0x1BA3d8E61A1ddC36A9bdb2AB8e8fCd774a65365e na may kabuuang halaga na naka-lock (TVL) na $2.06. Ang πŸ’Žθ΅„ζœ¬εΈ/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng πŸ’Žθ΅„ζœ¬εΈ/WBNB na may kontrata na address 0x1BA3d8E61A1ddC36A9bdb2AB8e8fCd774a65365e ay $2.06.

Ang kabuuang transaksyon ng πŸ’Žθ΅„ζœ¬εΈ/WBNB ay 349 sa nakaraang 24 na oras, kung saan 217 ang mga buy transactions, at 132 ang mga sales transactions.

Ang πŸ’Žθ΅„ζœ¬εΈ/WBNB pool ay may trading volume na $175,693.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 πŸ’Žθ΅„ζœ¬εΈ sa WBNB ay 0.000000333, na naitala noong 9:53 PM UTC.

Ang presyo ng pagpapalit ng 1 πŸ’Žθ΅„ζœ¬εΈ sa USD ay $0.0002386 ngayon.

πŸ’Žθ΅„ζœ¬εΈ-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/15/20262:03:13 PMsell$778.58$0.00023041.010.0632173.38M
0x3C9...1076
0x9c...a769
10/15/20262:03:04 PMsell$1,627.08$0.00023942.270.0633426.79M
0x986...3679
0x26...ab4a
10/15/20262:03:16 PMbuy$750.6$0.00022911.040.0631983.28M
0x43d...4D67
0xd5...e9f6
10/15/20262:03:07 PMsell$288.06$0.00023590.4020.0632931.22M
0x82B...72B4
0x6d...40e9
10/15/20262:03:06 PMbuy$587.68$0.00023470.82030.0632762.5M
0x6FA...ead9
0x3c...ca3f
10/15/20262:03:28 PMsell$735.08$0.00023041.080.0632173.19M
0x986...3679
0x1f...a13b
10/15/20262:03:12 PMsell$1,010.84$0.00022711.410.063174.45M
0x58D...A118
0xbb...ba52
10/15/20262:03:34 PMsell$318.13$0.00023040.47020.0632171.38M
0xDCe...6D02
0x8e...8855
10/15/20262:03:34 PMbuy$54.75$0.00023040.08060.063217237,567.88
0x43d...4D67
0x0d...b153
10/15/20262:03:28 PMbuy$451.87$0.00023040.67610.0632171.96M
0x6FA...ead9
0xb0...6edb
10/15/20262:03:25 PMsell$924.96$0.00023041.40.0632174.01M
0x82B...72B4
0x89...a17d
10/15/20262:03:23 PMbuy$342.39$0.00023040.52320.0632171.49M
0xDCe...6D02
0x71...ffce
10/15/20262:03:06 PMbuy$140.13$0.00022890.19560.063196611,959.34
0x862...8584
0x30...08f7
10/15/20262:03:25 PMbuy$173.67$0.00023040.27140.063217753,498.71
0x9E5...AC8c
0x10...0493
10/15/20262:03:12 PMbuy$43.34$0.00022080.06050.063082196,276.96
0xDCe...6D02
0x2f...c034
10/15/20262:03:09 PMbuy$96.93$0.00023550.13530.063288411,464.53
0xE12...E048
0xff...26bc
10/15/20262:03:24 PMbuy$54.97$0.00023040.08520.063217238,500.01
0xE12...E048
0x64...39eb
10/15/20262:03:16 PMbuy$307.06$0.00023750.42860.0633161.29M
0x862...8584
0xcb...b91c
10/15/20262:03:30 PMbuy$206.97$0.000240.28890.063351862,063.45
0x3C9...1076
0x72...f95e
10/15/20262:03:34 PMbuy$366.81$0.00023040.5440.0632171.59M
0x82B...72B4
0xa0...1a0b