WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 旺柴-WBNB pair

Presyo USD
$0.062852
Presyo
0.093838 WBNB
TVL
$70,727.31
MKT CAP
$285.3K
5m
-6.88%
1h
-2.13%
4h
183%
24h
4,464%
Ibahagi
TXNS
1K
Mga Bumili
292
Mga Nagbenta
1K
Dami
727K
Telegram price alerts
Pares:
0xAD05dA39F034cDe2E7a89C2b085ec5b9A49880Fb
旺柴:
0xe5983bca68a45A60dF76bbf4132C0375a3390527
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 旺柴:
124.27B
Pinagsama WBNB:
$47.58

旺柴/WBNB price stats sa BNB Chain

Noong Oktubre 14, 2026, ang kasalukuyang presyo ng 旺柴 token sa DEX PancakeSwap ay $0.0000002852. Ang presyo ng 旺柴 ay pataas 4,464% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1437 trades na may dami ng kalakalan na $726,577.33. Ang kontrata ng 旺柴 token ay 0xe5983bca68a45A60dF76bbf4132C0375a3390527 na may market cap na $285,256.53. Ang kontrata ng liquidity pool ay 0xAD05dA39F034cDe2E7a89C2b085ec5b9A49880Fb na may kabuuang halaga na naka-lock (TVL) na $70,727.32. Ang 旺柴/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 旺柴/WBNB na may kontrata na address 0xAD05dA39F034cDe2E7a89C2b085ec5b9A49880Fb ay $70,727.32.

Ang kabuuang transaksyon ng 旺柴/WBNB ay 1437 sa nakaraang 24 na oras, kung saan 292 ang mga buy transactions, at 1145 ang mga sales transactions.

Ang 旺柴/WBNB pool ay may trading volume na $726,577.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 旺柴 sa WBNB ay 0.0000000003838, na naitala noong 12:03 PM UTC.

Ang presyo ng pagpapalit ng 1 旺柴 sa USD ay $0.0000002852 ngayon.

旺柴-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/14/202612:02:41 PMbuy$2.29$0.0628520.003090.0938388.05M
0xA66...5E01
0xd5...b2bd
10/14/202612:02:14 PMsell$434.61$0.0628720.58480.0938651.51B
0x612...1125
0x56...ef81
10/14/202612:01:31 PMbuy$2.29$0.0629210.0030930.0939327.87M
0x98E...Aab8
0xb4...1888
10/14/202612:01:01 PMbuy$663.37$0.0628670.89290.0938592.31B
0x612...1125
0xf3...8094
10/14/202612:00:29 PMsell$216.88$0.0628160.2920.093792769.9M
0x612...1125
0xa1...7d6f
10/14/202612:00:20 PMbuy$3.56$0.0628480.0047970.09383412.51M
0x0A3...B239
0x9e...57a8
10/14/202611:59:25 AMbuy$350.98$0.0628190.47250.0937961.24B
0x612...1125
0x6a...60a4
10/14/202611:59:09 AMbuy$0.7651$0.0627910.001030.0937582.74M
0xEbe...00b9
0xce...7b56
10/14/202611:58:54 AMsell$2,661.7$0.0627833.580.0937498.91B
0x612...1125
0x33...92d8
10/14/202611:57:58 AMbuy$0.259$0.0632320.00034890.094353801,456.85
0x5Dc...7B75
0x17...508c
10/14/202611:57:48 AMbuy$992.08$0.0631471.330.0942383.15B
0x612...1125
0xe4...06dc
10/14/202611:56:47 AMbuy$0.4161$0.0630630.00056060.0941271.36M
0xc87...7B94
0xf2...18d1
10/14/202611:56:36 AMbuy$209.74$0.0630460.28250.094103688.59M
0x612...1125
0x27...3a9e
10/14/202611:55:50 AMbuy$735.27$0.0629680.990.0939972.48B
0x612...1125
0xd1...7b5d
10/14/202611:55:36 AMbuy$2.52$0.0629080.0033990.0939168.68M
0x3e1...bD21
0x5a...6752
10/14/202611:54:50 AMsell$273.09$0.0629160.36770.093926936.51M
0x612...1125
0xaf...43e0
10/14/202611:54:25 AMbuy$0.4514$0.0629530.00060780.0939761.53M
0xB7a...8e9C
0xe0...f925
10/14/202611:54:14 AMbuy$417.52$0.0629190.56210.093931.43B
0x612...1125
0x65...892d
10/14/202611:53:50 AMsell$663.03$0.0629240.89260.0939372.27B
0x612...1125
0x5a...49fc
10/14/202611:53:14 AMbuy$3.25$0.0629930.0043890.09403110.89M
0xcB8...1097
0xf8...7d6e