WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 狗日的-WBNB pair

Presyo USD
$0.064119
Presyo
0.095511 WBNB
TVL
$157,901.83
MKT CAP
$411.9K
5m
3.59%
1h
33.38%
4h
392%
24h
2,588%
Ibahagi
TXNS
218
Mga Bumili
130
Mga Nagbenta
88
Dami
144K
Telegram price alerts
Pares:
0x0b1D17692b57436c2Ce46B464B985c700af8dC1C
狗日的:
0x20C687F48354E7D8E8F7E2Ff299fbCd44344036d
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 狗日的:
191.6B
Pinagsama WBNB:
$105.63

狗日的/WBNB price stats sa BNB Chain

Noong Oktubre 12, 2026, ang kasalukuyang presyo ng 狗日的 token sa DEX PancakeSwap ay $0.0000004119. Ang presyo ng 狗日的 ay pataas 2,588% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 218 trades na may dami ng kalakalan na $143,761.41. Ang kontrata ng 狗日的 token ay 0x20C687F48354E7D8E8F7E2Ff299fbCd44344036d na may market cap na $411,948.61. Ang kontrata ng liquidity pool ay 0x0b1D17692b57436c2Ce46B464B985c700af8dC1C na may kabuuang halaga na naka-lock (TVL) na $157,901.84. Ang 狗日的/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 狗日的/WBNB na may kontrata na address 0x0b1D17692b57436c2Ce46B464B985c700af8dC1C ay $157,901.84.

Ang kabuuang transaksyon ng 狗日的/WBNB ay 218 sa nakaraang 24 na oras, kung saan 130 ang mga buy transactions, at 88 ang mga sales transactions.

Ang 狗日的/WBNB pool ay may trading volume na $143,761.41 sa nakaraang 24 na oras.

Ang exchange rate ng 1 狗日的 sa WBNB ay 0.0000000005511, na naitala noong 4:26 PM UTC.

Ang presyo ng pagpapalit ng 1 狗日的 sa USD ay $0.0000004119 ngayon.

狗日的-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/12/20264:25:26 PMsell$177.15$0.0641190.2370.095511430.05M
0xad7...5F89
0x01...7088
10/12/20264:24:21 PMbuy$1,132.63$0.064091.510.0954722.77B
0xaBc...4c49
0xe4...fae2
10/12/20264:23:18 PMbuy$1,084.15$0.0639761.450.0953192.73B
0x1C4...5756
0x5d...96ce
10/12/20264:01:02 PMbuy$573.61$0.0640610.76850.0954411.41B
0x9E7...4eB9
0x96...d052
10/12/20263:59:59 PMsell$461.36$0.0640330.61840.0954061.14B
0xcdC...8a13
0xce...770c
10/12/20263:58:55 PMbuy$1,930.41$0.0639772.580.0953314.85B
0x146...8036
0xb3...32c8
10/12/20263:57:51 PMbuy$1,154.73$0.063821.540.0951213.02B
0x322...4834
0x09...5238
10/12/20263:56:47 PMbuy$1,916.31$0.0636682.560.0949155.22B
0x972...895b
0x77...513c
10/12/20263:55:44 PMsell$444.57$0.0635780.59580.0947961.24B
0x4e3...9E6a
0x0b...bd02
10/12/20263:48:18 PMsell$412.54$0.06350.55290.0946921.18B
0x517...9814
0x16...5709
10/12/20263:54:39 PMsell$452.66$0.0636230.60650.0948541.25B
0xa76...1daB
0x22...c244
10/12/20263:53:35 PMbuy$435.76$0.0636410.5840.094881.2B
0x17F...800f
0xcd...0b7b
10/12/20263:52:32 PMbuy$1,117.38$0.0635641.490.0947783.14B
0x081...B5a7
0x3c...f170
10/12/20263:51:29 PMbuy$896.54$0.0634651.20.0946482.59B
0xFdd...464C
0xa3...a52b
10/12/20263:50:26 PMsell$424.53$0.0634250.56940.0945951.24B
0xDb7...6c74
0x72...c34b
10/12/20263:46:13 PMsell$509.13$0.0634890.68290.094681.46B
0x616...A4C3
0xa7...ad89
10/12/20263:49:21 PMsell$336.46$0.0634630.45110.094643971.4M
0x74b...AB42
0x7b...947e
10/12/20263:44:07 PMbuy$1,757.92$0.0634062.350.0945675.16B
0x32E...6b41
0xe3...4659
10/12/20263:43:02 PMbuy$1,154.87$0.0632681.540.0943843.53B
0x531...6A81
0x3f...6eab
10/12/20263:41:58 PMsell$122.31$0.0632040.1640.094298381.73M
0xb1c...D71F
0xcc...bf01