WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 羊来-WBNB pair

Presyo USD
$0.055614
Presyo
0.087504 WBNB
TVL
$4.36
MKT CAP
$55K
5m
0%
1h
0%
4h
25.82%
24h
25.82%
Ibahagi
TXNS
38
Mga Bumili
0
Mga Nagbenta
38
Dami
5K
Telegram price alerts
Pares:
0xf7CF604cD2b79981926C1bDFA3B08bf34203774D
羊来:
0xe1AeDf2e1Df0092df15119BEE95F021Ea3b6eB6b
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 羊来:
388,215.82
Pinagsama WBNB:
$0.002916

羊来/WBNB price stats sa BNB Chain

Noong Oktubre 11, 2026, ang kasalukuyang presyo ng 羊来 token sa DEX PancakeSwap ay $0.000005614. Ang presyo ng 羊来 ay pataas 25.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $5,132.56. Ang kontrata ng 羊来 token ay 0xe1AeDf2e1Df0092df15119BEE95F021Ea3b6eB6b na may market cap na $55,023.88. Ang kontrata ng liquidity pool ay 0xf7CF604cD2b79981926C1bDFA3B08bf34203774D na may kabuuang halaga na naka-lock (TVL) na $4.36. Ang 羊来/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 羊来/WBNB na may kontrata na address 0xf7CF604cD2b79981926C1bDFA3B08bf34203774D ay $4.36.

Ang kabuuang transaksyon ng 羊来/WBNB ay 38 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 38 ang mga sales transactions.

Ang 羊来/WBNB pool ay may trading volume na $5,132.56 sa nakaraang 24 na oras.

Ang exchange rate ng 1 羊来 sa WBNB ay 0.000000007504, na naitala noong 7:28 AM UTC.

Ang presyo ng pagpapalit ng 1 羊来 sa USD ay $0.000005614 ngayon.

羊来-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/11/20265:35:31 AMbuy$0.007481$0.0556140.000010.0875041,332.550x7c...f819
10/11/20265:35:31 AMbuy$0.008978$0.0555720.0000120.0874471,611.20x85...6876
10/11/20265:29:08 AMbuy$69.65$0.0555410.09310.08740612.57M0x56...4cb9
10/11/20265:27:21 AMbuy$203.22$0.055510.27160.08736436.88M0x74...0c10
10/11/20265:26:36 AMbuy$63.97$0.055480.08550.08732411.67M0xff...4329
10/11/20265:25:23 AMbuy$91.65$0.0554620.12250.087316.78M0x94...2295
10/11/20265:24:57 AMbuy$106.55$0.055440.14240.0872719.59M0xdb...41f0
10/11/20265:24:08 AMbuy$167.44$0.0554090.22380.08722930.96M0xfc...b5fc
10/11/20265:23:28 AMbuy$216.19$0.0553660.28890.08717140.28M0x3e...2ae1
10/11/20265:22:56 AMbuy$102.2$0.055330.13660.08712419.17M0x3d...9dd4
10/11/20265:22:19 AMbuy$173.32$0.05530.23160.08708232.7M0xb1...3d99
10/11/20265:21:56 AMbuy$235.77$0.0552550.3150.08702144.86M0x94...b1a2
10/11/20265:21:20 AMbuy$128.12$0.0552140.17120.08696824.57M0x06...4da6
10/11/20265:20:50 AMbuy$199.25$0.0551790.26620.08691938.47M0xa9...87c4
10/11/20265:20:26 AMbuy$144.2$0.055140.19270.08686928.05M0x3f...d8e3
10/11/20265:19:33 AMbuy$173.14$0.0551070.23130.08682233.9M0x62...a7f6
10/11/20265:18:54 AMbuy$81.75$0.0550790.10920.08678516.09M0x96...db6b
10/11/20265:18:27 AMbuy$106.01$0.0550590.14160.08675820.95M0x23...4b0f
10/11/20265:17:45 AMbuy$74.12$0.055040.0990.08673114.71M0xab...c52c
10/11/20265:17:26 AMbuy$96.7$0.055020.12920.08670619.26M0x9e...538e