Impormasyon tungkol sa 羊来-WBNB pair
- Pinagsama 羊来:
- 388,215.82
- Pinagsama WBNB:
- $0.002916
羊来/WBNB price stats sa BNB Chain
Noong Oktubre 11, 2026, ang kasalukuyang presyo ng 羊来 token sa DEX PancakeSwap ay $0.000005614. Ang presyo ng 羊来 ay pataas 25.82% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 38 trades na may dami ng kalakalan na $5,132.56. Ang kontrata ng 羊来 token ay 0xe1AeDf2e1Df0092df15119BEE95F021Ea3b6eB6b na may market cap na $55,023.88. Ang kontrata ng liquidity pool ay 0xf7CF604cD2b79981926C1bDFA3B08bf34203774D na may kabuuang halaga na naka-lock (TVL) na $4.36. Ang 羊来/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng 羊来/WBNB ngayon?
Ang kasalukuyang liquidity ng 羊来/WBNB na may kontrata na address 0xf7CF604cD2b79981926C1bDFA3B08bf34203774D ay $4.36.
Ilang transaksyon ang mayroon sa 羊来/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng 羊来/WBNB ay 38 sa nakaraang 24 na oras, kung saan 0 ang mga buy transactions, at 38 ang mga sales transactions.
Ano ang trading volume sa 羊来/WBNB pool sa nakaraang 24 na oras?
Ang 羊来/WBNB pool ay may trading volume na $5,132.56 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 羊来 sa WBNB?
Ang exchange rate ng 1 羊来 sa WBNB ay 0.000000007504, na naitala noong 7:28 AM UTC.
Magkano ang 1 羊来 sa dolyar?
Ang presyo ng pagpapalit ng 1 羊来 sa USD ay $0.000005614 ngayon.
羊来-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 10/11/2026 | 5:35:31 AM | buy | $0.007481 | $0.055614 | 0.00001 | 0.087504 | 1,332.55 | 0x7c...f819 | |
| 10/11/2026 | 5:35:31 AM | buy | $0.008978 | $0.055572 | 0.000012 | 0.087447 | 1,611.2 | 0x85...6876 | |
| 10/11/2026 | 5:29:08 AM | buy | $69.65 | $0.055541 | 0.0931 | 0.087406 | 12.57M | 0x56...4cb9 | |
| 10/11/2026 | 5:27:21 AM | buy | $203.22 | $0.05551 | 0.2716 | 0.087364 | 36.88M | 0x74...0c10 | |
| 10/11/2026 | 5:26:36 AM | buy | $63.97 | $0.05548 | 0.0855 | 0.087324 | 11.67M | 0xff...4329 | |
| 10/11/2026 | 5:25:23 AM | buy | $91.65 | $0.055462 | 0.1225 | 0.0873 | 16.78M | 0x94...2295 | |
| 10/11/2026 | 5:24:57 AM | buy | $106.55 | $0.05544 | 0.1424 | 0.08727 | 19.59M | 0xdb...41f0 | |
| 10/11/2026 | 5:24:08 AM | buy | $167.44 | $0.055409 | 0.2238 | 0.087229 | 30.96M | 0xfc...b5fc | |
| 10/11/2026 | 5:23:28 AM | buy | $216.19 | $0.055366 | 0.2889 | 0.087171 | 40.28M | 0x3e...2ae1 | |
| 10/11/2026 | 5:22:56 AM | buy | $102.2 | $0.05533 | 0.1366 | 0.087124 | 19.17M | 0x3d...9dd4 | |
| 10/11/2026 | 5:22:19 AM | buy | $173.32 | $0.0553 | 0.2316 | 0.087082 | 32.7M | 0xb1...3d99 | |
| 10/11/2026 | 5:21:56 AM | buy | $235.77 | $0.055255 | 0.315 | 0.087021 | 44.86M | 0x94...b1a2 | |
| 10/11/2026 | 5:21:20 AM | buy | $128.12 | $0.055214 | 0.1712 | 0.086968 | 24.57M | 0x06...4da6 | |
| 10/11/2026 | 5:20:50 AM | buy | $199.25 | $0.055179 | 0.2662 | 0.086919 | 38.47M | 0xa9...87c4 | |
| 10/11/2026 | 5:20:26 AM | buy | $144.2 | $0.05514 | 0.1927 | 0.086869 | 28.05M | 0x3f...d8e3 | |
| 10/11/2026 | 5:19:33 AM | buy | $173.14 | $0.055107 | 0.2313 | 0.086822 | 33.9M | 0x62...a7f6 | |
| 10/11/2026 | 5:18:54 AM | buy | $81.75 | $0.055079 | 0.1092 | 0.086785 | 16.09M | 0x96...db6b | |
| 10/11/2026 | 5:18:27 AM | buy | $106.01 | $0.055059 | 0.1416 | 0.086758 | 20.95M | 0x23...4b0f | |
| 10/11/2026 | 5:17:45 AM | buy | $74.12 | $0.05504 | 0.099 | 0.086731 | 14.71M | 0xab...c52c | |
| 10/11/2026 | 5:17:26 AM | buy | $96.7 | $0.05502 | 0.1292 | 0.086706 | 19.26M | 0x9e...538e |