WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 羊来-WBNB pair

Presyo USD
$0.0003543
Presyo
0.064738 WBNB
TVL
$60,244.18
MKT CAP
$354.3K
5m
-2.90%
1h
-11.40%
4h
168%
24h
225%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
264K
Telegram price alerts
Pares:
0xe5f16F845C0916D60C072aD2fAfD3776c64C1630
羊来:
0x96A395D2e966aEA74fbC66b73536F78f2A047777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 羊来:
84.76M
Pinagsama WBNB:
$40.27

羊来/WBNB price stats sa BNB Chain

Noong Oktubre 11, 2026, ang kasalukuyang presyo ng 羊来 token sa DEX PancakeSwap ay $0.0003543. Ang presyo ng 羊来 ay pataas 225% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2864 trades na may dami ng kalakalan na $263,830.51. Ang kontrata ng 羊来 token ay 0x96A395D2e966aEA74fbC66b73536F78f2A047777 na may market cap na $354,339.14. Ang kontrata ng liquidity pool ay 0xe5f16F845C0916D60C072aD2fAfD3776c64C1630 na may kabuuang halaga na naka-lock (TVL) na $60,244.18. Ang 羊来/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 羊来/WBNB na may kontrata na address 0xe5f16F845C0916D60C072aD2fAfD3776c64C1630 ay $60,244.18.

Ang kabuuang transaksyon ng 羊来/WBNB ay 2864 sa nakaraang 24 na oras, kung saan 1754 ang mga buy transactions, at 1110 ang mga sales transactions.

Ang 羊来/WBNB pool ay may trading volume na $263,830.51 sa nakaraang 24 na oras.

Ang exchange rate ng 1 羊来 sa WBNB ay 0.0000004738, na naitala noong 4:37 AM UTC.

Ang presyo ng pagpapalit ng 1 羊来 sa USD ay $0.0003543 ngayon.

羊来-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/11/20264:36:15 AMsell$35.56$0.00035430.047550.064738100,363.46
0x433...9Ef6
0x0c...5604
10/11/20264:35:48 AMbuy$49.58$0.00035590.066290.064759139,289.21
0x844...9ABC
0x46...2631
10/11/20264:35:40 AMbuy$49.85$0.00035470.066660.064744140,518.45
0xc12...019E
0xe6...341a
10/11/20264:35:07 AMbuy$9.91$0.00035080.013260.06469228,274.43
0x1D2...e171
0x7f...8864
10/11/20264:35:12 AMbuy$133.9$0.00035250.17910.064715379,840.9
0xaC4...522C
0xd1...e06b
10/11/20264:34:54 AMsell$83.62$0.00034990.11180.06468238,994.71
0x74D...FdCb
0xd5...7501
10/11/20264:34:53 AMsell$68.22$0.00035170.091260.064704194,000
0x914...a6f4
0x7b...1354
10/11/20264:34:19 AMsell$10.08$0.00035260.013480.06471628,590.77
0xcd6...626B
0xd6...21a2
10/11/20264:33:07 AMbuy$19.93$0.00035410.026670.06473856,279.11
0xFbc...6A25
0x9c...8b31
10/11/20264:32:11 AMbuy$133.85$0.00035290.17910.064723379,195.41
0xaC4...522C
0x55...1375
10/11/20264:32:13 AMsell$26.82$0.00035240.035890.06471676,099.66
0x433...8fD1
0x19...cfed
10/11/20264:31:43 AMbuy$49.85$0.00035050.066710.064691142,203.94
0x846...AcAe
0x0d...6602
10/11/20264:31:51 AMbuy$9.96$0.00035120.013340.064728,380.59
0xCa6...A2ee
0x38...6488
10/11/20264:31:40 AMsell$0.5406$0.00034820.00072340.064661,552.43
0x18b...6cD0
0xeb...a901
10/11/20264:31:19 AMbuy$23.02$0.00034960.030810.06467965,849.67
0x5eb...A2B0
0x02...2a33
10/11/20264:31:19 AMsell$659.5$0.00035530.88260.0647561.86M
0xf2a...9A4c
0xf6...72bc
10/11/20264:30:51 AMbuy$4.95$0.00036490.0066350.06488513,583.99
0xE6e...caA0
0x48...a5e2
10/11/20264:28:05 AMbuy$7.43$0.00036470.009950.06488320,376.25
0x522...1417
0xca...9ee8
10/11/20264:27:29 AMsell$43.17$0.00036330.057780.064864118,799.2
0x93F...0722
0xff...57e8
10/11/20264:27:12 AMsell$41.36$0.00036430.055380.064878113,536.54
0xBd1...6c7C
0x59...fb40