WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 犀牛-WBNB pair

Presyo USD
$0.001054
Presyo
0.051424 WBNB
TVL
$100,740.08
MKT CAP
$1.1M
5m
-0.20%
1h
5.29%
4h
-2.61%
24h
-2.61%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
1K
Dami
377K
Telegram price alerts
Pares:
0xF246D3aFd977B84d9A09c424B8B0184F9C273042
犀牛:
0x9ea417c5E82B74bAC939EC1EA2A83908B9f87777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 犀牛:
47.68M
Pinagsama WBNB:
$68.03

犀牛/WBNB price stats sa BNB Chain

Noong Oktubre 9, 2026, ang kasalukuyang presyo ng 犀牛 token sa DEX PancakeSwap ay $0.001054. Ang presyo ng 犀牛 ay pababa -2.61% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2338 trades na may dami ng kalakalan na $376,842.57. Ang kontrata ng 犀牛 token ay 0x9ea417c5E82B74bAC939EC1EA2A83908B9f87777 na may market cap na $1,054,695.07. Ang kontrata ng liquidity pool ay 0xF246D3aFd977B84d9A09c424B8B0184F9C273042 na may kabuuang halaga na naka-lock (TVL) na $100,740.08. Ang 犀牛/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 犀牛/WBNB na may kontrata na address 0xF246D3aFd977B84d9A09c424B8B0184F9C273042 ay $100,740.08.

Ang kabuuang transaksyon ng 犀牛/WBNB ay 2338 sa nakaraang 24 na oras, kung saan 1203 ang mga buy transactions, at 1135 ang mga sales transactions.

Ang 犀牛/WBNB pool ay may trading volume na $376,842.57 sa nakaraang 24 na oras.

Ang exchange rate ng 1 犀牛 sa WBNB ay 0.000001424, na naitala noong 3:41 PM UTC.

Ang presyo ng pagpapalit ng 1 犀牛 sa USD ay $0.001054 ngayon.

犀牛-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/09/20263:40:50 PMsell$41.25$0.0010540.055730.05142439,118.77
0x177...04bA
0x62...09bf
10/09/20263:39:53 PMsell$25.61$0.0010560.034590.05142624,250
0x12a...c472
0xb0...b45c
10/09/20263:38:56 PMbuy$4.98$0.0010620.0067320.0514344,694.03
0xe34...C718
0x4e...c716
10/09/20263:38:35 PMbuy$51.4$0.001060.069440.05143248,468.16
0x51B...DB17
0xde...4cba
10/09/20263:37:29 PMsell$25.57$0.0010540.034570.05142524,250
0xF16...9e6e
0x66...fdb8
10/09/20263:37:38 PMsell$14.7$0.0010530.019870.05142413,954.5
0xed0...AE14
0xf1...2983
10/09/20263:37:12 PMsell$27.69$0.0010550.037420.05142726,225.78
0x549...9aae
0x25...5313
10/09/20263:36:59 PMsell$25.63$0.0010570.034640.05142824,250
0x727...4A44
0x55...92f9
10/09/20263:36:31 PMsell$25.64$0.0010570.034680.0514324,250
0xb8E...C619
0x53...2dec
10/09/20263:36:31 PMbuy$22.11$0.0010620.029910.05143720,808.36
0x2EE...9EC7
0x72...c761
10/09/20263:36:25 PMbuy$51.77$0.0010610.070.05143548,770.31
0xB09...7293
0xf3...3787
10/09/20263:36:14 PMsell$25.6$0.0010550.034610.05142724,250
0x0Bb...5143
0xd6...0da9
10/09/20263:35:18 PMbuy$18.81$0.0010610.025410.05143417,713.16
0x8dA...E2E2
0x2e...04e5
10/09/20263:34:52 PMsell$72.44$0.0010560.097960.05142968,551.44
0x64c...d653
0xd6...7a1a
10/09/20263:34:33 PMbuy$73.4$0.0010620.09920.05143669,068.19
0x51B...DB17
0xc1...1ba1
10/09/20263:34:23 PMbuy$51.79$0.001060.070.05143248,858.63
0x3D4...C40f
0x70...44fd
10/09/20263:34:08 PMsell$2.15$0.0010530.0029060.0514242,041.02
0xE20...7D13
0x11...b5e8
10/09/20263:33:44 PMsell$25.5$0.0010510.034460.05142124,250
0xCA0...51BE
0x92...e3bd
10/09/20263:33:50 PMbuy$17.75$0.0010560.023980.05142816,798.13
0x378...c5AA
0xb1...46df
10/09/20263:33:52 PMbuy$49.88$0.0010580.067410.05142947,147.01
0x80c...152e
0xdd...e8ee