WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 共享人生-WBNB pair

Presyo USD
$0.02958
Presyo
0.00003973 WBNB
TVL
$53,063.59
MKT CAP
$29.6M
5m
5.07%
1h
-1.40%
4h
32.93%
24h
170%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
2K
Dami
242K
Telegram price alerts
Pares:
0x45f1711929353553DeD31D135Ca993555D30CbE0
共享人生:
0x7e5eDc8f1B215bddC1636ca37486A50035A8596f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 共享人生:
897,486.18
Pinagsama WBNB:
$35.63

共享人生/WBNB price stats sa BNB Chain

Noong Oktubre 10, 2026, ang kasalukuyang presyo ng 共享人生 token sa DEX PancakeSwap ay $0.02958. Ang presyo ng 共享人生 ay pataas 170% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4363 trades na may dami ng kalakalan na $242,213.33. Ang kontrata ng 共享人生 token ay 0x7e5eDc8f1B215bddC1636ca37486A50035A8596f na may market cap na $29,584,075.44. Ang kontrata ng liquidity pool ay 0x45f1711929353553DeD31D135Ca993555D30CbE0 na may kabuuang halaga na naka-lock (TVL) na $53,063.59. Ang 共享人生/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 共享人生/WBNB na may kontrata na address 0x45f1711929353553DeD31D135Ca993555D30CbE0 ay $53,063.59.

Ang kabuuang transaksyon ng 共享人生/WBNB ay 4363 sa nakaraang 24 na oras, kung saan 2337 ang mga buy transactions, at 2026 ang mga sales transactions.

Ang 共享人生/WBNB pool ay may trading volume na $242,213.33 sa nakaraang 24 na oras.

Ang exchange rate ng 1 共享人生 sa WBNB ay 0.00003973, na naitala noong 1:15 AM UTC.

Ang presyo ng pagpapalit ng 1 共享人生 sa USD ay $0.02958 ngayon.

共享人生-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/10/20261:14:45 AMbuy$16.05$0.029810.021560.00004004538.45
0x122...e310
0x11...22ea
10/10/20261:14:45 AMsell$25.87$0.029670.034760.00003985872.1
0x122...e310
0x11...22ea
10/10/20261:14:43 AMbuy$0.7399$0.029850.0009940.0000400924.79
0x948...5916
0xe8...239e
10/10/20261:14:45 AMsell$85.83$0.029580.11520.000039732,901.27
0x122...e310
0x11...22ea
10/10/20261:13:48 AMbuy$615.34$0.029150.82670.0000391621,106.48
0xeF5...Bf6C
0xdb...77b9
10/10/20261:12:03 AMbuy$27.89$0.028430.037490.00003822980.91
0x40D...85d9
0x0c...eac8
10/10/20261:11:25 AMbuy$99.45$0.02830.13360.000038033,514.17
0xFF2...90A4
0x6a...6b15
10/10/20261:10:13 AMbuy$5.8$0.028180.0078090.00003788206.13
0xF4E...0cC1
0xd1...b762
10/10/20261:08:47 AMbuy$5.94$0.028150.0080010.00003786211.3
0x77a...0b68
0x38...08a0
10/10/20261:08:33 AMbuy$0.9914$0.028140.0013330.0000378535.22
0x77a...0b68
0x46...00aa
10/10/20261:07:45 AMsell$31.19$0.028040.041940.000037711,112.15
0x778...eFd9
0x97...243f
10/10/20261:07:45 AMsell$0.9659$0.028080.0012980.0000377534.39
0x778...eFd9
0x97...243f
10/10/20261:07:16 AMsell$10.86$0.028080.014610.00003777386.83
0x6fa...D27A
0x1d...8143
10/10/20261:07:16 AMsell$0.5431$0.02810.00073030.0000377919.32
0x6fa...D27A
0x1d...8143
10/10/20261:07:16 AMbuy$4.95$0.028230.0066660.00003797175.54
0x9aa...f72a
0x4e...a956
10/10/20261:06:52 AMbuy$1.97$0.028230.0026520.0000379669.87
0x675...11c8
0xd4...f580
10/10/20261:06:03 AMsell$10.8$0.028080.014530.00003778384.73
0xb39...Fd56
0x4f...8fbe
10/10/20261:05:00 AMbuy$19.93$0.028210.026820.00003795706.62
0xE84...3734
0xbd...02bf
10/10/20261:05:01 AMbuy$0.9969$0.028230.0013410.0000379935.3
0xa31...20b0
0xe1...170a
10/10/20261:04:28 AMbuy$48.84$0.028140.06570.000037851,735.47
0x5c3...c65F
0xfa...a3b7