WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 币安牛-WBNB pair

Presyo USD
$0.0002553
Presyo
0.063312 WBNB
TVL
$50,373.56
MKT CAP
$255.4K
5m
0.02%
1h
-2.74%
4h
-9.68%
24h
-15.88%
Ibahagi
TXNS
631
Mga Bumili
397
Mga Nagbenta
234
Dami
83K
Telegram price alerts
Pares:
0x40b70b16C3EF19bb6c662d6C739da539FCD71caF
币安牛:
0xd21014Af54A36FD4Ae18fb048F075848029B7777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 币安牛:
98.86M
Pinagsama WBNB:
$32.66

币安牛/WBNB price stats sa BNB Chain

Noong Oktubre 7, 2026, ang kasalukuyang presyo ng 币安牛 token sa DEX PancakeSwap ay $0.0002553. Ang presyo ng 币安牛 ay pababa -15.88% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 631 trades na may dami ng kalakalan na $83,375.73. Ang kontrata ng 币安牛 token ay 0xd21014Af54A36FD4Ae18fb048F075848029B7777 na may market cap na $255,395.07. Ang kontrata ng liquidity pool ay 0x40b70b16C3EF19bb6c662d6C739da539FCD71caF na may kabuuang halaga na naka-lock (TVL) na $50,373.56. Ang 币安牛/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 币安牛/WBNB na may kontrata na address 0x40b70b16C3EF19bb6c662d6C739da539FCD71caF ay $50,373.56.

Ang kabuuang transaksyon ng 币安牛/WBNB ay 631 sa nakaraang 24 na oras, kung saan 397 ang mga buy transactions, at 234 ang mga sales transactions.

Ang 币安牛/WBNB pool ay may trading volume na $83,375.73 sa nakaraang 24 na oras.

Ang exchange rate ng 1 币安牛 sa WBNB ay 0.0000003312, na naitala noong 4:39 PM UTC.

Ang presyo ng pagpapalit ng 1 币安牛 sa USD ay $0.0002553 ngayon.

币安牛-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/07/20264:38:33 PMbuy$1.02$0.00025530.001330.0633124,017.98
0x7AC...e43B
0x74...4aab
10/07/20264:35:56 PMbuy$1.24$0.00025540.0016160.0633114,880.45
0x3A3...829e
0xc5...82b5
10/07/20264:35:52 PMbuy$15.27$0.00025530.01980.06330959,826.56
0x103...a7f0
0x44...cdf0
10/07/20264:34:00 PMbuy$2.71$0.00025530.003510.06330710,614.99
0x9BE...54d2
0x28...319c
10/07/20264:31:01 PMbuy$1.84$0.0002550.0023970.0633067,249.28
0x16e...AC0F
0x3e...12e3
10/07/20264:29:35 PMsell$20.1$0.00025390.026070.06329279,180.39
0x115...Cb63
0x2e...21ba
10/07/20264:28:47 PMbuy$1.43$0.00025530.0018660.0633115,635.66
0xA16...3bdA
0x8c...5037
10/07/20264:27:03 PMbuy$1.74$0.00025510.0022590.0633116,823.9
0x96C...FcEF
0xf2...4dfe
10/07/20264:25:21 PMsell$39.84$0.00025410.051730.063299156,800
0xdc6...Ea79
0x3a...44a9
10/07/20264:25:10 PMsell$6.92$0.00025520.0089960.06331327,147.17
0x724...f7d4
0x33...a2a5
10/07/20264:25:13 PMsell$31.59$0.00025480.041010.063308123,959.14
0x223...dA65
0x51...ee64
10/07/20264:25:01 PMsell$26.98$0.00025560.035020.063318105,554.35
0xC21...A7fE
0x20...e7c4
10/07/20264:23:31 PMbuy$7.27$0.00025730.0094340.06333728,266.52
0x724...f7d4
0x81...1fe1
10/07/20264:23:30 PMbuy$13.76$0.00025720.017840.06333453,513.57
0xF24...2795
0xea...2768
10/07/20264:23:00 PMbuy$2.92$0.00025710.0037940.06333211,385.89
0xe83...FfE5
0x7a...fc60
10/07/20264:15:12 PMsell$89.75$0.00025590.11630.063318350,667.14
0x85C...4619
0x64...0faf
10/07/20264:14:25 PMbuy$6.18$0.0002580.0080180.06334623,962.37
0x0e4...d19a
0xe5...5e9d
10/07/20264:14:08 PMsell$20.14$0.00025690.026110.06333178,400
0xbEf...4fd2
0xc0...7289
10/07/20264:13:08 PMbuy$2.57$0.00025830.0033360.063359,957.74
0xd3f...6B0d
0x03...9f94
10/07/20264:12:42 PMbuy$9.06$0.00025820.011740.06334835,085.11
0x0e4...d19a
0x00...5182