WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 牛马人生-WBNB pair

Presyo USD
$0.0004094
Presyo
0.065196 WBNB
TVL
$64,643.89
MKT CAP
$409.4K
5m
1.77%
1h
2.11%
4h
-17.36%
24h
-17.36%
Ibahagi
TXNS
2K
Mga Bumili
582
Mga Nagbenta
951
Dami
86K
Telegram price alerts
Pares:
0xf48cF41a3e7aFA5c515F0F5E9d380E904A44f58B
牛马人生:
0xbFbf52f7B3A00E846e80dA928F0bFdd502437777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 牛马人生:
78.97M
Pinagsama WBNB:
$41.02

牛马人生/WBNB price stats sa BNB Chain

Noong Oktubre 4, 2026, ang kasalukuyang presyo ng 牛马人生 token sa DEX PancakeSwap ay $0.0004094. Ang presyo ng 牛马人生 ay pababa -17.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1533 trades na may dami ng kalakalan na $85,936.42. Ang kontrata ng 牛马人生 token ay 0xbFbf52f7B3A00E846e80dA928F0bFdd502437777 na may market cap na $409,432.72. Ang kontrata ng liquidity pool ay 0xf48cF41a3e7aFA5c515F0F5E9d380E904A44f58B na may kabuuang halaga na naka-lock (TVL) na $64,643.90. Ang 牛马人生/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 牛马人生/WBNB na may kontrata na address 0xf48cF41a3e7aFA5c515F0F5E9d380E904A44f58B ay $64,643.90.

Ang kabuuang transaksyon ng 牛马人生/WBNB ay 1533 sa nakaraang 24 na oras, kung saan 582 ang mga buy transactions, at 951 ang mga sales transactions.

Ang 牛马人生/WBNB pool ay may trading volume na $85,936.42 sa nakaraang 24 na oras.

Ang exchange rate ng 1 牛马人生 sa WBNB ay 0.0000005196, na naitala noong 2:08 PM UTC.

Ang presyo ng pagpapalit ng 1 牛马人生 sa USD ay $0.0004094 ngayon.

牛马人生-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/04/20262:08:43 PMbuy$158.73$0.00041380.20140.06525383,588.12
0xC64...C628
0x65...1c60
10/04/20262:08:37 PMbuy$53.12$0.00041110.06740.065216129,217.18
0x1fa...1D67
0x52...753f
10/04/20262:08:52 PMbuy$11.14$0.00041590.014130.06527826,786.74
0x987...7D17
0xcd...4e96
10/04/20262:08:28 PMsell$90.83$0.00040940.11520.065196221,845.04
0x7Dd...6959
0xd0...f08b
10/04/20262:08:08 PMsell$75.12$0.00040930.095350.065195183,528.56
0xD01...De1B
0x7c...90fc
10/04/20262:08:19 PMbuy$51.03$0.00041190.064770.065229123,864.46
0xb3e...204f
0x67...b2ad
10/04/20262:08:08 PMbuy$35.51$0.00041080.045070.06521586,421.96
0x4B7...D93F
0xdf...20f8
10/04/20262:07:56 PMbuy$78.55$0.00040980.09970.065201191,663.06
0xD3a...dEED
0x94...4a87
10/04/20262:08:00 PMbuy$52.59$0.00041150.066750.065222127,811.91
0x06D...5C83
0x36...7a4d
10/04/20262:07:46 PMsell$48.48$0.00040710.061540.065167119,093.3
0xFB5...e1Ff
0xe0...f4e1
10/04/20262:08:01 PMbuy$7.83$0.00041220.009940.06523218,995.87
0x510...1a12
0xe2...f70d
10/04/20262:07:47 PMbuy$11.4$0.00040870.014480.06518727,913.84
0x687...77D8
0x7c...a798
10/04/20262:07:43 PMbuy$179.19$0.00040740.22740.065172439,752.82
0x3F4...8095
0x27...758b
10/04/20262:07:39 PMbuy$26.01$0.00040510.0330.06513964,219.11
0x8B2...5EFF
0xe1...b2b6
10/04/20262:07:24 PMbuy$52.19$0.00040420.06620.065127129,127.08
0x601...2649
0x5e...7e11
10/04/20262:07:12 PMbuy$19.01$0.00040330.024110.06511547,147.31
0x157...7CF7
0x7f...b174
10/04/20262:06:54 PMbuy$33.2$0.00040260.042110.06510782,462.65
0x0BD...4CEa
0x77...0875
10/04/20262:06:41 PMbuy$29.9$0.00040150.037930.06509374,485.06
0x7bE...3755
0x08...4566
10/04/20262:06:46 PMbuy$12.73$0.0004020.016140.065131,665.36
0x8C3...db20
0x88...ff06
10/04/20262:06:37 PMbuy$52.82$0.00040050.0670.06508131,892.39
0xa2C...9465
0x38...50af