WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 牛市-WBNB pair

Presyo USD
$0.0001951
Presyo
0.062538 WBNB
TVL
$58,836.43
MKT CAP
$195.2K
5m
0%
1h
0%
4h
39.36%
24h
39.36%
Ibahagi
TXNS
321
Mga Bumili
191
Mga Nagbenta
130
Dami
75K
Telegram price alerts
Pares:
0xd5cfdcBF24712c6F001D96DF92aC1Bb7459dEcF0
牛市:
0x2C0BF91Ff1250ABE602B74Bb10d58b1E28eec727
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 牛市:
151.95M
Pinagsama WBNB:
$38.26

牛市/WBNB price stats sa BNB Chain

Noong Oktubre 3, 2026, ang kasalukuyang presyo ng 牛市 token sa DEX PancakeSwap ay $0.0001951. Ang presyo ng 牛市 ay pataas 39.36% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 321 trades na may dami ng kalakalan na $75,226.76. Ang kontrata ng 牛市 token ay 0x2C0BF91Ff1250ABE602B74Bb10d58b1E28eec727 na may market cap na $195,181.40. Ang kontrata ng liquidity pool ay 0xd5cfdcBF24712c6F001D96DF92aC1Bb7459dEcF0 na may kabuuang halaga na naka-lock (TVL) na $58,836.43. Ang 牛市/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 牛市/WBNB na may kontrata na address 0xd5cfdcBF24712c6F001D96DF92aC1Bb7459dEcF0 ay $58,836.43.

Ang kabuuang transaksyon ng 牛市/WBNB ay 321 sa nakaraang 24 na oras, kung saan 191 ang mga buy transactions, at 130 ang mga sales transactions.

Ang 牛市/WBNB pool ay may trading volume na $75,226.76 sa nakaraang 24 na oras.

Ang exchange rate ng 1 牛市 sa WBNB ay 0.0000002538, na naitala noong 2:54 PM UTC.

Ang presyo ng pagpapalit ng 1 牛市 sa USD ay $0.0001951 ngayon.

牛市-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/03/202611:00:19 AMbuy$94.72$0.00019360.15180.062518489,254.64
0x4Bb...529F
0x29...eb17
10/03/202611:00:20 AMsell$159.11$0.00019360.25310.062518821,846.75
0x9D8...6f3e
0x6d...d53a
10/03/202611:00:40 AMsell$60.88$0.00019510.079190.062538311,947.55
0x16e...eF4b
0xff...1194
10/03/202611:00:27 AMsell$411.14$0.00019360.60850.0625182.12M
0x16e...eF4b
0x74...b507
10/03/202611:00:37 AMsell$44.74$0.00019360.061590.062518231,089.97
0x4Bb...529F
0xb5...8ee6
10/03/202611:00:37 AMsell$579.79$0.00020060.75410.062612.89M
0xdEE...Cc5E
0x07...891c
10/03/202611:00:40 AMsell$94.47$0.00019620.12280.062551481,505.51
0x9D8...6f3e
0xc9...9a31
10/03/202611:00:26 AMsell$222.23$0.00019360.34050.0625181.15M
0x57D...c2b9
0xf7...ad6c
10/03/202611:00:27 AMsell$210.68$0.00019360.30490.0625181.09M
0x76d...d494
0x10...87c7
10/03/202611:00:20 AMsell$129.45$0.00019360.20370.062518668,631.06
0x541...b27E
0x92...f86a
10/03/202611:00:26 AMsell$156.46$0.00019360.23640.062518808,157.25
0x817...Fd01
0xd3...cd2e
10/03/202611:00:35 AMsell$224.13$0.00019360.31440.0625181.16M
0xff9...3D74
0x8b...4650
10/03/202611:00:36 AMsell$135.98$0.00019360.18830.062518702,377.06
0xE85...88eA
0x27...17fe
10/03/202611:00:34 AMsell$218.34$0.00019360.31120.0625181.13M
0x541...b27E
0x70...f4b1
10/03/202611:00:40 AMsell$125.57$0.00019390.16330.062522647,480.71
0x76d...d494
0x6d...d476
10/03/202611:00:23 AMsell$182.64$0.00019360.2840.062518943,363.57
0xE85...88eA
0x52...2c32
10/03/202611:00:00 AMsell$417.34$0.00023880.57490.0631061.75M
0xff9...3D74
0x81...75aa
10/03/202611:00:09 AMsell$62.73$0.0002450.081590.063187255,961.7
0x76d...d494
0x42...b99f
10/03/202611:00:18 AMsell$64.52$0.00023690.083920.063082272,296.26
0xff9...3D74
0x16...1c4f
10/03/202610:59:58 AMsell$128.27$0.00023880.17970.063106537,154.74
0x9D8...6f3e
0xab...d723