WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 牛马人生-WBNB pair

Presyo USD
$0.076049
Presyo
0.0107779 WBNB
TVL
$59,568.17
MKT CAP
$544.4K
5m
0%
1h
3.16%
4h
24.75%
24h
35,501%
Ibahagi
TXNS
798
Mga Bumili
374
Mga Nagbenta
424
Dami
153K
Telegram price alerts
Pares:
0x996811e6fFD4a1A1D36B75909A6Fb52A670220B3
牛马人生:
0xfBc64764AEE3AFb6502015421872cd56a2d642F2
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 牛马人生:
487.15B
Pinagsama WBNB:
$38.3

牛马人生/WBNB price stats sa BNB Chain

Noong Oktubre 3, 2026, ang kasalukuyang presyo ng 牛马人生 token sa DEX PancakeSwap ay $0.00000006049. Ang presyo ng 牛马人生 ay pataas 35,501% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 798 trades na may dami ng kalakalan na $152,558.40. Ang kontrata ng 牛马人生 token ay 0xfBc64764AEE3AFb6502015421872cd56a2d642F2 na may market cap na $544,442.03. Ang kontrata ng liquidity pool ay 0x996811e6fFD4a1A1D36B75909A6Fb52A670220B3 na may kabuuang halaga na naka-lock (TVL) na $59,568.18. Ang 牛马人生/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 牛马人生/WBNB na may kontrata na address 0x996811e6fFD4a1A1D36B75909A6Fb52A670220B3 ay $59,568.18.

Ang kabuuang transaksyon ng 牛马人生/WBNB ay 798 sa nakaraang 24 na oras, kung saan 374 ang mga buy transactions, at 424 ang mga sales transactions.

Ang 牛马人生/WBNB pool ay may trading volume na $152,558.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 牛马人生 sa WBNB ay 0.00000000007779, na naitala noong 2:51 PM UTC.

Ang presyo ng pagpapalit ng 1 牛马人生 sa USD ay $0.00000006049 ngayon.

牛马人生-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/03/20262:50:36 PMbuy$388.46$0.0760490.49950.01077796.42B
0x498...11EA
0xb9...654c
10/03/20262:50:16 PMsell$110$0.0759640.14140.01076681.84B
0xe4c...517c
0xb9...9596
10/03/20262:26:33 PMbuy$303.3$0.075820.39110.01075065.21B
0x42A...4020
0x6a...54f3
10/03/20262:24:24 PMsell$339.59$0.0757980.43790.01074785.86B
0xEE2...D502
0xc0...00cd
10/03/20262:23:33 PMbuy$170.97$0.0758610.22050.0107562.92B
0x45f...7501
0xba...121c
10/03/20262:20:50 PMsell$78.51$0.075810.10130.01074981.35B
0x13f...947a
0x53...ce8f
10/03/20262:20:23 PMbuy$118.9$0.0758330.15340.01075252.04B
0x3eb...E9cb
0xa9...1f4f
10/03/20262:17:35 PMbuy$190.03$0.075770.24510.01074453.29B
0x837...e475
0x1a...ce37
10/03/20262:17:26 PMsell$284.21$0.075760.36660.01074334.93B
0xAd7...eA5E
0xdb...c509
10/03/20262:14:06 PMbuy$385.33$0.0757690.49710.01074446.68B
0x5Bd...C4bB
0xb0...84cf
10/03/20262:14:00 PMsell$372.66$0.0757370.48080.01074046.49B
0x25E...1BB6
0x78...ed00
10/03/20262:10:53 PMbuy$349.35$0.0757710.45080.01074476.05B
0x4ef...74e0
0xd8...2d2e
10/03/20262:10:20 PMsell$101.32$0.0756930.13070.01073471.78B
0xC79...0E00
0xb6...eb44
10/03/20262:08:06 PMsell$0.063425$0.0757080.0944230.01073736
0xA89...8E5a
0xf2...4918
10/03/20262:07:52 PMbuy$255.67$0.0756860.33020.01073444.5B
0x60A...1196
0xa1...0e85
10/03/20262:06:54 PMsell$359.17$0.075680.46370.01073346.32B
0xDeB...6DcC
0xa8...0b42
10/03/20262:05:15 PMbuy$332.23$0.0757120.4290.01073775.82B
0x666...d6C1
0x9f...cf89
10/03/20262:03:08 PMsell$373.87$0.075690.4830.01073526.57B
0x7Bb...639c
0x3f...5ca5
10/03/20262:02:36 PMbuy$133.56$0.0757690.17240.01074512.31B
0x71f...9178
0x2c...e3a7
10/03/20261:59:59 PMbuy$85.47$0.0757270.11030.01073941.49B
0xdAf...A285
0xe0...4f51