WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 羊来-WBNB pair

Presyo USD
$0.0009676
Presyo
0.051248 WBNB
TVL
$98,538.38
MKT CAP
$967.6K
5m
0.07%
1h
2.02%
4h
-15.83%
24h
690%
Ibahagi
TXNS
2K
Mga Bumili
1K
Mga Nagbenta
978
Dami
318K
Telegram price alerts
Pares:
0x82c84078638c48AB0089F636Be1755eEB52E14F8
羊来:
0x62Ae276763000Ea7e2AF539cC9AbFA809cb27777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 羊来:
51.02M
Pinagsama WBNB:
$63.58

羊来/WBNB price stats sa BNB Chain

Noong Oktubre 2, 2026, ang kasalukuyang presyo ng 羊来 token sa DEX PancakeSwap ay $0.0009676. Ang presyo ng 羊来 ay pataas 690% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2477 trades na may dami ng kalakalan na $317,974.09. Ang kontrata ng 羊来 token ay 0x62Ae276763000Ea7e2AF539cC9AbFA809cb27777 na may market cap na $967,646.54. Ang kontrata ng liquidity pool ay 0x82c84078638c48AB0089F636Be1755eEB52E14F8 na may kabuuang halaga na naka-lock (TVL) na $98,538.39. Ang 羊来/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 羊来/WBNB na may kontrata na address 0x82c84078638c48AB0089F636Be1755eEB52E14F8 ay $98,538.39.

Ang kabuuang transaksyon ng 羊来/WBNB ay 2477 sa nakaraang 24 na oras, kung saan 1499 ang mga buy transactions, at 978 ang mga sales transactions.

Ang 羊来/WBNB pool ay may trading volume na $317,974.09 sa nakaraang 24 na oras.

Ang exchange rate ng 1 羊来 sa WBNB ay 0.000001248, na naitala noong 3:11 PM UTC.

Ang presyo ng pagpapalit ng 1 羊来 sa USD ay $0.0009676 ngayon.

羊来-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/02/20263:09:47 PMbuy$18.48$0.00096760.023850.05124819,104.14
0x889...2c27
0x8d...17ee
10/02/20263:07:57 PMbuy$22.9$0.00096480.029610.05124723,734.21
0xD30...7b40
0xa4...3f29
10/02/20263:06:28 PMsell$5.92$0.00096120.0076470.0512416,162.61
0x002...001A
0x7b...98d4
10/02/20263:03:48 PMbuy$0.4959$0.00096690.00063970.051247512.9
0xB3b...5DB6
0x1c...ecbc
10/02/20263:03:14 PMbuy$11.95$0.00096670.015420.05124712,368.31
0xD7b...8B6C
0xb2...9f2f
10/02/20263:00:01 PMbuy$0.9907$0.00096630.0012770.0512461,025.28
0x3Bb...2f34
0x9c...9a88
10/02/20263:00:07 PMbuy$13.79$0.00096650.017790.05124614,273.27
0x41e...f2dB
0x69...b80a
10/02/20262:59:49 PMbuy$5.24$0.0009660.006760.0512455,426.33
0xF8f...1Ab2
0x09...0077
10/02/20262:59:15 PMsell$32.98$0.00096170.042540.0512434,300
0xB60...D541
0xc3...e54a
10/02/20262:59:01 PMbuy$2.4$0.0009670.0031030.0512472,488.32
0x564...a72C
0x97...47c3
10/02/20262:58:47 PMsell$28.3$0.00096270.03650.05124129,400
0xB60...D541
0x03...1e28
10/02/20262:58:13 PMbuy$8.64$0.00096850.011130.0512488,922.43
0xcE2...05a2
0x05...62eb
10/02/20262:57:47 PMbuy$11.77$0.00096790.015170.05124812,161.32
0x578...7B11
0x4b...8efd
10/02/20262:56:59 PMbuy$1.54$0.00096720.0019880.0512471,593.35
0x889...2c27
0x65...5510
10/02/20262:55:55 PMsell$41.02$0.00096080.053040.05124242,693.92
0xA60...C358
0x81...ce73
10/02/20262:53:20 PMbuy$398.79$0.00096370.51290.051239413,779.97
0x90a...3Ac5
0x90...1d3c
10/02/20262:52:43 PMbuy$77.51$0.00095450.09970.05122781,206.89
0x037...9c8e
0xfa...008b
10/02/20262:51:04 PMsell$4.65$0.0009490.0059760.0512194,900
0xB60...D541
0x13...058a
10/02/20262:50:26 PMsell$145.5$0.00095260.18680.051223152,740.84
0xd82...15e6
0x5d...f0f8
10/02/20262:50:16 PMsell$75.87$0.00095690.097440.05122979,287.27
0x6ed...047B
0xd9...20e9