WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 次第花开-WBNB pair

Presyo USD
$0.00716
Presyo
0.059344 WBNB
TVL
$267,023.21
MKT CAP
$7.2M
5m
7.18%
1h
-0.10%
4h
5.69%
24h
-23.33%
Ibahagi
TXNS
6K
Mga Bumili
4K
Mga Nagbenta
2K
Dami
2M
Telegram price alerts
Pares:
0x057133dcf7AdDB66d5857Ae44A57B580e13a1D4e
次第花开:
0x3637Aa60b2f1fac4d6dFE3fe2726D5C85Dee7777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 次第花开:
18.69M
Pinagsama WBNB:
$174.22

次第花开/WBNB price stats sa BNB Chain

Noong Oktubre 1, 2026, ang kasalukuyang presyo ng 次第花开 token sa DEX PancakeSwap ay $0.00716. Ang presyo ng 次第花开 ay pababa -23.33% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5732 trades na may dami ng kalakalan na $1,860,981.11. Ang kontrata ng 次第花开 token ay 0x3637Aa60b2f1fac4d6dFE3fe2726D5C85Dee7777 na may market cap na $7,160,485.77. Ang kontrata ng liquidity pool ay 0x057133dcf7AdDB66d5857Ae44A57B580e13a1D4e na may kabuuang halaga na naka-lock (TVL) na $267,023.21. Ang 次第花开/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 次第花开/WBNB na may kontrata na address 0x057133dcf7AdDB66d5857Ae44A57B580e13a1D4e ay $267,023.21.

Ang kabuuang transaksyon ng 次第花开/WBNB ay 5732 sa nakaraang 24 na oras, kung saan 4031 ang mga buy transactions, at 1701 ang mga sales transactions.

Ang 次第花开/WBNB pool ay may trading volume na $1,860,981.11 sa nakaraang 24 na oras.

Ang exchange rate ng 1 次第花开 sa WBNB ay 0.000009344, na naitala noong 4:33 PM UTC.

Ang presyo ng pagpapalit ng 1 次第花开 sa USD ay $0.00716 ngayon.

次第花开-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
10/01/20264:12:24 PMbuy$3.83$0.007160.0050.059344535.09
0x80c...152e
0x5d...2796
10/01/20264:12:12 PMbuy$45.77$0.0071570.059730.059346,394.72
0x8b3...71F8
0x70...9020
10/01/20264:11:40 PMbuy$4.35$0.0071550.0056820.059337608.63
0xE0D...a63e
0x35...b49d
10/01/20264:11:23 PMbuy$105.31$0.0071410.12930.05931314,746.77
0xCE3...cBbe
0x3c...d869
10/01/20264:11:26 PMbuy$4,051.69$0.0069425.280.059053583,646.67
0x8eF...5E24
0x30...770c
10/01/20264:11:19 PMbuy$22.36$0.006720.029170.0587643,328.23
0x08f...8455
0x64...671f
10/01/20264:11:04 PMbuy$99.19$0.0067130.12930.05875514,774.32
0xCE3...cBbe
0x21...86e5
10/01/20264:11:15 PMbuy$3.83$0.0067190.0050.058762570.59
0x80c...152e
0xc7...c5fb
10/01/20264:10:47 PMbuy$18.04$0.0067090.023520.0587472,689.68
0x95c...Dfb6
0x4c...e129
10/01/20264:10:28 PMsell$15.13$0.0066740.019730.0587042,267.58
0x95F...e2Ca
0x38...104b
10/01/20264:10:14 PMbuy$3.83$0.0067080.0050.058748571.52
0x80c...152e
0x6f...7445
10/01/20264:09:43 PMbuy$27.71$0.0067080.036120.0587464,130.76
0x631...F13E
0x34...f0b7
10/01/20264:09:37 PMsell$22.59$0.0066740.029460.0587023,385.29
0x08f...8455
0xee...b2d1
10/01/20264:09:10 PMbuy$38.24$0.0067080.049850.0587445,700.4
0xe21...47d9
0xbf...3ea4
10/01/20264:08:56 PMbuy$99.69$0.0067010.12990.05873514,877.04
0x350...DDe2
0x0e...8e5a
10/01/20264:09:06 PMbuy$3.83$0.0067060.0050.058742571.94
0x80c...152e
0x8b...a6c3
10/01/20264:08:49 PMbuy$99.16$0.0066850.12920.05871514,831.28
0xCE3...cBbe
0x04...a3e3
10/01/20264:08:51 PMbuy$49.85$0.0066930.064980.0587257,447.54
0x432...8d94
0x7e...69f8
10/01/20264:08:17 PMbuy$70.77$0.0066770.092240.05870210,599.53
0x058...F474
0x7c...c4b5
10/01/20264:08:39 PMbuy$7.61$0.0066810.009920.0587071,139.2
0x127...F3A5
0x1a...d685