WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 牛能飞-WBNB pair

Presyo USD
$0.065884
Presyo
0.09767 WBNB
TVL
$58,320.87
MKT CAP
$529.6K
5m
3.58%
1h
14.27%
4h
39.52%
24h
25,540%
Ibahagi
TXNS
676
Mga Bumili
364
Mga Nagbenta
312
Dami
122K
Telegram price alerts
Pares:
0xF5424ecBd1dd16b0841f6889643488a9D341F7E6
牛能飞:
0x4F6D0CC5d0AF3293570245581075901d0c488BF0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 牛能飞:
49.01B
Pinagsama WBNB:
$38.01

牛能飞/WBNB price stats sa BNB Chain

Noong Setyembre 30, 2026, ang kasalukuyang presyo ng 牛能飞 token sa DEX PancakeSwap ay $0.0000005884. Ang presyo ng 牛能飞 ay pataas 25,540% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 676 trades na may dami ng kalakalan na $121,951.90. Ang kontrata ng 牛能飞 token ay 0x4F6D0CC5d0AF3293570245581075901d0c488BF0 na may market cap na $529,615.59. Ang kontrata ng liquidity pool ay 0xF5424ecBd1dd16b0841f6889643488a9D341F7E6 na may kabuuang halaga na naka-lock (TVL) na $58,320.87. Ang 牛能飞/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 牛能飞/WBNB na may kontrata na address 0xF5424ecBd1dd16b0841f6889643488a9D341F7E6 ay $58,320.87.

Ang kabuuang transaksyon ng 牛能飞/WBNB ay 676 sa nakaraang 24 na oras, kung saan 364 ang mga buy transactions, at 312 ang mga sales transactions.

Ang 牛能飞/WBNB pool ay may trading volume na $121,951.90 sa nakaraang 24 na oras.

Ang exchange rate ng 1 牛能飞 sa WBNB ay 0.000000000767, na naitala noong 8:45 PM UTC.

Ang presyo ng pagpapalit ng 1 牛能飞 sa USD ay $0.0000005884 ngayon.

牛能飞-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/30/20268:44:23 PMbuy$392.13$0.0658840.51110.09767666.37M
0x482...9f4e
0xd9...8824
09/30/20268:42:03 PMsell$114.01$0.0658030.14850.09756196.46M
0xC27...A44C
0x28...6c4e
09/30/20268:41:35 PMbuy$265.88$0.0657980.34650.097557458.51M
0x443...0743
0x68...ffac
09/30/20268:38:29 PMsell$283.79$0.0656810.36980.097403499.53M
0x18f...e0Cf
0x60...2988
09/30/20268:38:38 PMbuy$233.2$0.0656990.30390.097427409.17M
0x754...695f
0xef...f88c
09/30/20268:35:44 PMbuy$71.75$0.0657530.093480.097496124.71M
0x587...4D08
0x97...0257
09/30/20268:34:46 PMsell$75.28$0.0657230.098120.09746131.53M
0x52B...423d
0x21...7c23
09/30/20268:32:36 PMbuy$213.1$0.0657230.27770.097461372.31M
0x6Ee...EBB4
0x8f...34df
09/30/20268:30:53 PMsell$105.39$0.0656780.13720.097396185.61M
0x292...F9DA
0x87...2596
09/30/20268:29:49 PMbuy$118.23$0.0657070.15390.09743207.15M
0x55F...E0B5
0x1b...1523
09/30/20268:27:17 PMsell$54.72$0.0656640.071270.09737696.62M
0x622...8d6B
0xe5...dcea
09/30/20268:26:41 PMbuy$32.33$0.0656950.042120.09741956.77M
0x2Be...B993
0x5a...e266
09/30/20268:23:34 PMsell$137.97$0.065590.17980.097285246.8M
0x2F1...0e67
0x64...21a5
09/30/20268:23:52 PMbuy$241.56$0.0656380.31480.097348428.4M
0xBFe...02dA
0x02...5241
09/30/20268:21:07 PMbuy$97.69$0.0656230.12730.097332173.72M
0x54a...202d
0x65...5e29
09/30/20268:19:51 PMsell$318.74$0.0656350.41580.097353565.55M
0x768...33D5
0x91...2473
09/30/20268:17:56 PMbuy$111.22$0.0657050.14510.097444194.95M
0xe29...968A
0x29...4f71
09/30/20268:16:16 PMsell$338.22$0.0657220.44130.097466591.1M
0x4D4...A0d9
0xa2...1527
09/30/20268:15:07 PMbuy$371.19$0.0657440.48430.097494646.2M
0x4Bb...965c
0x51...5fcc
09/30/20268:12:52 PMsell$317.08$0.0656990.41410.097444556.34M
0x7cC...F002
0xcc...2926