WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 机器人生-WBNB pair

Presyo USD
$0.0004411
Presyo
0.065744 WBNB
TVL
$1.12
MKT CAP
$441.1K
5m
0%
1h
0%
4h
0%
24h
71.54%
Ibahagi
TXNS
345
Mga Bumili
200
Mga Nagbenta
145
Dami
74K
Telegram price alerts
Pares:
0x302EC6540BAab659883d975501157701aEEa7B78
机器人生:
0x30296CF7cF60eD579705c32ad3D74AE6AE78469B
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 机器人生:
135.27M
Pinagsama WBNB:
$0.00007857

机器人生/WBNB price stats sa BNB Chain

Noong Setyembre 30, 2026, ang kasalukuyang presyo ng 机器人生 token sa DEX PancakeSwap ay $0.0004411. Ang presyo ng 机器人生 ay pataas 71.54% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 345 trades na may dami ng kalakalan na $73,767.65. Ang kontrata ng 机器人生 token ay 0x30296CF7cF60eD579705c32ad3D74AE6AE78469B na may market cap na $441,116.11. Ang kontrata ng liquidity pool ay 0x302EC6540BAab659883d975501157701aEEa7B78 na may kabuuang halaga na naka-lock (TVL) na $1.12. Ang 机器人生/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 机器人生/WBNB na may kontrata na address 0x302EC6540BAab659883d975501157701aEEa7B78 ay $1.12.

Ang kabuuang transaksyon ng 机器人生/WBNB ay 345 sa nakaraang 24 na oras, kung saan 200 ang mga buy transactions, at 145 ang mga sales transactions.

Ang 机器人生/WBNB pool ay may trading volume na $73,767.65 sa nakaraang 24 na oras.

Ang exchange rate ng 1 机器人生 sa WBNB ay 0.0000005744, na naitala noong 7:41 PM UTC.

Ang presyo ng pagpapalit ng 1 机器人生 sa USD ay $0.0004411 ngayon.

机器人生-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/30/20263:22:59 PMbuy$7.94$0.00043610.01110.06567918,222.87
0x4Bb...529F
0x03...5a63
09/30/20263:22:52 PMsell$69.78$0.00044020.097220.065733158,491.12
0xE85...88eA
0x72...2276
09/30/20263:23:14 PMsell$146.46$0.00044690.19070.06582327,710.59
0x3cF...DF06
0x8c...d782
09/30/20263:23:02 PMbuy$27.43$0.00044020.0380.06573362,308.8
0xf26...5754
0xee...5326
09/30/20263:23:17 PMbuy$99.36$0.00044840.12940.06584221,555.22
0x817...Fd01
0x44...458f
09/30/20263:23:08 PMsell$91.45$0.00044610.1190.06581204,981.85
0xE85...88eA
0x18...9eff
09/30/20263:23:17 PMsell$277.56$0.00044270.36140.065765626,958.63
0x9D8...6f3e
0x8f...1fce
09/30/20263:23:09 PMbuy$13.36$0.00044720.01740.06582429,875.94
0x165...60d6
0xd8...35bc
09/30/20263:22:58 PMsell$67.08$0.00044020.093020.065733152,364.43
0x57D...c2b9
0xd1...ce14
09/30/20263:23:04 PMsell$551.76$0.00045690.71850.065951.21M
0x817...Fd01
0x3c...49c1
09/30/20263:23:02 PMsell$37.11$0.00044020.051140.06573384,306.4
0x9D8...6f3e
0x82...9446
09/30/20263:23:20 PMbuy$18.19$0.00044110.02370.06574441,256.27
0x4Bb...529F
0x43...396f
09/30/20263:23:14 PMbuy$133.3$0.00044930.17360.065852296,637.49
0x3b8...4Bcf
0x43...7459
09/30/20263:23:17 PMsell$30.74$0.00044720.040040.06582468,746.83
0x57D...c2b9
0xe0...83d5
09/30/20263:23:06 PMsell$42.78$0.00044810.055720.06583595,481.71
0x57D...c2b9
0xe3...1933
09/30/20263:22:58 PMsell$77.57$0.00044020.1070.065733176,188.49
0x3cF...DF06
0x7c...ab7b
09/30/20263:22:49 PMsell$573.21$0.0004810.74620.0662621.19M
0x817...Fd01
0x17...3e26
09/30/20263:22:37 PMsell$349.62$0.00047120.50840.066134741,943.42
0x817...Fd01
0xfc...c8ca
09/30/20263:22:49 PMsell$567.52$0.00047120.78260.0661341.2M
0x9D8...6f3e
0x56...435c
09/30/20263:22:40 PMsell$123.58$0.00047120.17430.066134262,264.67
0xdEE...Cc5E
0x29...acc7