WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 幸运猫-WBNB pair

Presyo USD
$0.0005495
Presyo
0.067178 WBNB
TVL
$73,606.09
MKT CAP
$549.6K
5m
0%
1h
-0.28%
4h
-10.58%
24h
-10.58%
Ibahagi
TXNS
197
Mga Bumili
122
Mga Nagbenta
75
Dami
95K
Telegram price alerts
Pares:
0x03a7F422B37F6fc4005C67491A9fF221DE9AFc9C
幸运猫:
0x30ab2074031fa59F76ef632CB7B070e79F3a7777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 幸运猫:
66.8M
Pinagsama WBNB:
$48.07

幸运猫/WBNB price stats sa BNB Chain

Noong Setyembre 29, 2026, ang kasalukuyang presyo ng 幸运猫 token sa DEX PancakeSwap ay $0.0005495. Ang presyo ng 幸运猫 ay pababa -10.58% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 197 trades na may dami ng kalakalan na $94,689.89. Ang kontrata ng 幸运猫 token ay 0x30ab2074031fa59F76ef632CB7B070e79F3a7777 na may market cap na $549,579.25. Ang kontrata ng liquidity pool ay 0x03a7F422B37F6fc4005C67491A9fF221DE9AFc9C na may kabuuang halaga na naka-lock (TVL) na $73,606.09. Ang 幸运猫/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 幸运猫/WBNB na may kontrata na address 0x03a7F422B37F6fc4005C67491A9fF221DE9AFc9C ay $73,606.09.

Ang kabuuang transaksyon ng 幸运猫/WBNB ay 197 sa nakaraang 24 na oras, kung saan 122 ang mga buy transactions, at 75 ang mga sales transactions.

Ang 幸运猫/WBNB pool ay may trading volume na $94,689.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 幸运猫 sa WBNB ay 0.0000007178, na naitala noong 12:41 PM UTC.

Ang presyo ng pagpapalit ng 1 幸运猫 sa USD ay $0.0005495 ngayon.

幸运猫-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/29/202612:31:30 PMsell$1.82$0.00054950.0023860.0671783,324.58
0xFe4...E012
0x75...6ed9
09/29/202612:23:56 PMsell$5.44$0.00054930.0071150.0671789,911.57
0xF1F...B016
0xb7...dea1
09/29/202612:23:56 PMsell$17.16$0.00054960.022420.06718331,221.26
0xb71...888A
0x98...38b4
09/29/202612:01:47 PMsell$25$0.00055150.03260.06719145,344
0xc5d...90b2
0x42...0ada
09/29/202612:01:31 PMsell$17.79$0.00055210.02320.06719932,233.44
0x1e3...bb15
0x26...24f7
09/29/202611:46:00 AMsell$0.9197$0.00055160.0012010.0672031,667.29
0x016...1Eed
0x83...e745
09/29/202611:35:36 AMbuy$228.41$0.00055110.29820.067195414,447.77
0x0Ca...34Bb
0xcc...c93e
09/29/202611:27:59 AMsell$70.06$0.00054450.091710.067128128,658.11
0x9AA...F54E
0x6d...99fb
09/29/202611:27:54 AMbuy$76.4$0.00054720.10.067163139,602.98
0x9AA...F54E
0x5e...563b
09/29/202611:11:27 AMbuy$0.07591$0.00054590.00009940.067148139.05
0x0Fe...9094
0x05...7987
09/29/202611:08:31 AMsell$63.23$0.00054460.082710.067124116,089.71
0xA5B...2232
0xda...c99d
09/29/202611:04:52 AMsell$4.65$0.00054540.006090.0671388,533
0xAd8...71Bc
0x76...064f
09/29/202611:00:11 AMsell$70.1$0.00054670.091710.067152128,225.31
0xe93...668D
0xde...408a
09/29/202610:59:22 AMbuy$76.43$0.00054930.10.067187139,133.36
0xe93...668D
0xe8...9e38
09/29/202610:57:50 AMbuy$76.4$0.00054890.10.067184139,180.03
0x5a7...aD0d
0x63...282b
09/29/202610:57:54 AMsell$70.07$0.00054630.091710.06715128,268.32
0x5a7...aD0d
0x34...2250
09/29/202610:57:19 AMsell$70.11$0.00054620.091740.067147128,354.24
0xe93...668D
0x11...52b4
09/29/202610:57:01 AMsell$70.09$0.00054830.091710.067175127,821.27
0x5a7...aD0d
0x88...9e5a
09/29/202610:56:48 AMbuy$76.4$0.00055090.10.06721138,694.95
0x5a7...aD0d
0x62...9f06
09/29/202610:56:02 AMbuy$76.42$0.00054870.10.06718139,273.26
0xe93...668D
0x7f...a6a3