WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 牛头-WBNB pair

Presyo USD
$0.00001161
Presyo
0.071515 WBNB
TVL
$4.38
MKT CAP
$55.8K
5m
0%
1h
0%
4h
0%
24h
22.87%
Ibahagi
TXNS
36
Mga Bumili
36
Mga Nagbenta
0
Dami
5K
Telegram price alerts
Pares:
0xe7c57D093CC5292976EE462a7E316720D14f5432
牛头:
0xAbC59ccFA7C30f6B4e955EFED6419886Ae2C3BC6
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 牛头:
187,267.35
Pinagsama WBNB:
$0.002861

牛头/WBNB price stats sa BNB Chain

Noong Setyembre 29, 2026, ang kasalukuyang presyo ng 牛头 token sa DEX ay $0.00001161. Ang presyo ng 牛头 ay pataas 22.87% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 36 trades na may dami ng kalakalan na $5,182.26. Ang kontrata ng 牛头 token ay 0xAbC59ccFA7C30f6B4e955EFED6419886Ae2C3BC6 na may market cap na $55,764.08. Ang kontrata ng liquidity pool ay 0xe7c57D093CC5292976EE462a7E316720D14f5432 na may kabuuang halaga na naka-lock (TVL) na $4.39. Ang 牛头/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 牛头/WBNB na may kontrata na address 0xe7c57D093CC5292976EE462a7E316720D14f5432 ay $4.39.

Ang kabuuang transaksyon ng 牛头/WBNB ay 36 sa nakaraang 24 na oras, kung saan 36 ang mga buy transactions, at 0 ang mga sales transactions.

Ang 牛头/WBNB pool ay may trading volume na $5,182.26 sa nakaraang 24 na oras.

Ang exchange rate ng 1 牛头 sa WBNB ay 0.00000001515, na naitala noong 12:04 AM UTC.

Ang presyo ng pagpapalit ng 1 牛头 sa USD ay $0.00001161 ngayon.

牛头-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/28/20267:18:36 PMbuy$0.009201$0.000011610.0000120.071515792.05
0xf77...9d73
0xb7...55cc
09/28/20267:18:36 PMbuy$0.007668$0.00001170.000010.071526654.97
0xf71...96FA
0xf9...205a
09/28/20267:10:51 PMbuy$80.82$0.000011540.10540.0715067M
0x8ce...97FE
0x82...86fc
09/28/20267:10:19 PMbuy$135.31$0.000011490.17650.07149911.77M
0x6c6...95d9
0xb0...493e
09/28/20267:09:59 PMbuy$77.46$0.000011450.1010.0714936.76M
0x8ce...97FE
0xaa...c11b
09/28/20267:09:28 PMbuy$228.12$0.000011380.29740.07148420.04M
0x813...5E2B
0xc7...1d72
09/28/20267:09:07 PMbuy$224.57$0.000011270.29280.0714719.91M
0x6c6...95d9
0x30...eb7c
09/28/20267:08:37 PMbuy$80.64$0.000011210.10510.0714617.19M
0x8ce...97FE
0x39...a113
09/28/20267:07:54 PMbuy$66.86$0.000011180.08710.0714565.98M
0x813...5E2B
0x4b...2b5a
09/28/20267:07:28 PMbuy$150.19$0.000011130.19570.0714513.49M
0xa10...30d7
0x5f...c401
09/28/20267:06:57 PMbuy$218.46$0.000011050.28450.07143919.76M
0x418...52c0
0x7e...8958
09/28/20267:06:15 PMbuy$115.83$0.000010980.15080.07142910.55M
0x6c6...95d9
0xc2...a2ea
09/28/20267:05:28 PMbuy$86.44$0.000010930.11260.0714237.91M
0x8ce...97FE
0x2f...8cb8
09/28/20267:04:41 PMbuy$173.27$0.000010920.22450.07141615.85M
0x813...5E2B
0x00...9f8c
09/28/20267:03:57 PMbuy$203.4$0.000010790.26470.07140518.84M
0xa10...30d7
0x29...2da8
09/28/20267:03:06 PMbuy$80.54$0.000010730.10480.0713967.5M
0x418...52c0
0x03...440c
09/28/20267:02:33 PMbuy$136.34$0.000010680.17740.0713912.76M
0x6c6...95d9
0xb5...76ae
09/28/20267:01:47 PMbuy$119.06$0.000010630.15480.07138311.19M
0x8ce...97FE
0xe1...26cf
09/28/20267:01:15 PMbuy$218.09$0.000010570.28320.07137320.62M
0x813...5E2B
0x5f...69c2
09/28/20267:00:46 PMbuy$107.52$0.00001050.13960.07136310.24M
0xa10...30d7
0x41...4998