WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 健康天使-WBNB pair

Presyo USD
$0.002424
Presyo
0.053149 WBNB
TVL
$158,846.67
MKT CAP
$2.4M
5m
0.05%
1h
1.83%
4h
3.01%
24h
30.74%
Ibahagi
TXNS
3K
Mga Bumili
820
Mga Nagbenta
2K
Dami
458K
Telegram price alerts
Pares:
0xdb6A08bee6b0Bf4f9461089464dF0158F92d4AbC
健康天使:
0xF7FC0E5AD8FC95b0C4Ae59dB1ff068bC64417777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 健康天使:
32.84M
Pinagsama WBNB:
$103.16

健康天使/WBNB price stats sa BNB Chain

Noong Setyembre 28, 2026, ang kasalukuyang presyo ng 健康天使 token sa DEX PancakeSwap ay $0.002424. Ang presyo ng 健康天使 ay pataas 30.74% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2762 trades na may dami ng kalakalan na $457,970.22. Ang kontrata ng 健康天使 token ay 0xF7FC0E5AD8FC95b0C4Ae59dB1ff068bC64417777 na may market cap na $2,424,578.37. Ang kontrata ng liquidity pool ay 0xdb6A08bee6b0Bf4f9461089464dF0158F92d4AbC na may kabuuang halaga na naka-lock (TVL) na $158,846.67. Ang 健康天使/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 健康天使/WBNB na may kontrata na address 0xdb6A08bee6b0Bf4f9461089464dF0158F92d4AbC ay $158,846.67.

Ang kabuuang transaksyon ng 健康天使/WBNB ay 2762 sa nakaraang 24 na oras, kung saan 820 ang mga buy transactions, at 1942 ang mga sales transactions.

Ang 健康天使/WBNB pool ay may trading volume na $457,970.22 sa nakaraang 24 na oras.

Ang exchange rate ng 1 健康天使 sa WBNB ay 0.000003149, na naitala noong 6:10 PM UTC.

Ang presyo ng pagpapalit ng 1 健康天使 sa USD ay $0.002424 ngayon.

健康天使-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/28/20266:09:36 PMbuy$7.69$0.0024240.010.0531493,175.3
0x80c...152e
0x6a...5566
09/28/20266:08:33 PMsell$0.5058$0.0024120.00065680.053133209.62
0xc5b...f3D4
0xea...605a
09/28/20266:08:28 PMbuy$7.69$0.0024240.010.0531483,175.87
0x80c...152e
0x78...8371
09/28/20266:07:25 PMbuy$7.69$0.0024230.010.0531483,176.49
0x80c...152e
0xcf...db57
09/28/20266:06:18 PMbuy$7.7$0.0024250.010.0531473,177.1
0x80c...152e
0xa6...ac96
09/28/20266:05:12 PMbuy$7.7$0.0024240.010.0531463,177.72
0x80c...152e
0x1b...a7bd
09/28/20266:04:09 PMbuy$7.7$0.0024230.010.0531463,178.33
0x80c...152e
0x61...795a
09/28/20266:03:18 PMbuy$1.07$0.0024230.0014010.053145445.57
0xc5b...f3D4
0xb8...11e0
09/28/20266:03:07 PMbuy$7.7$0.0024230.010.0531453,179.03
0x80c...152e
0x72...81aa
09/28/20266:02:06 PMbuy$7.69$0.0024190.010.0531443,179.65
0x80c...152e
0xd3...5117
09/28/20266:01:38 PMbuy$101.6$0.0024160.1320.0531442,052.66
0x8bB...2e69
0x12...7a49
09/28/20266:01:04 PMbuy$7.69$0.0024120.010.0531363,188.42
0x80c...152e
0x52...f71a
09/28/20266:00:03 PMbuy$7.69$0.0024120.010.0531353,189.04
0x80c...152e
0x9c...8232
09/28/20265:59:01 PMbuy$7.69$0.0024130.010.0531353,189.66
0x80c...152e
0xd3...d4c4
09/28/20265:57:56 PMbuy$7.69$0.0024130.010.0531343,190.28
0x80c...152e
0x44...e00c
09/28/20265:56:48 PMbuy$7.69$0.0024120.010.0531333,190.9
0x80c...152e
0x38...5c25
09/28/20265:55:46 PMbuy$7.69$0.0024110.010.0531333,191.52
0x80c...152e
0x05...d875
09/28/20265:55:16 PMbuy$100.59$0.0024070.13070.05312941,782.16
0x7eC...2266
0x02...eed6
09/28/20265:54:45 PMbuy$7.69$0.0024050.010.0531243,200.26
0x80c...152e
0xbd...0815
09/28/20265:48:19 PMbuy$7.69$0.0023970.010.0531153,209.98
0x80c...152e
0x34...646c