WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 宝宝-WBNB pair

Presyo USD
$0.098262
Presyo
0.0111078 WBNB
TVL
$0.3051
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
714
Mga Bumili
397
Mga Nagbenta
317
Dami
205K
Telegram price alerts
Pares:
0xb2c7d0d1cFE207911938b9DAfC6dC09C86B7C18e
宝宝:
0x5fbda7ad479250cab980E6B4bDB6ab95baA28D42
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 宝宝:
175.83M
Pinagsama WBNB:
$0.0001991

宝宝/WBNB price stats sa BNB Chain

Noong Setyembre 29, 2026, ang kasalukuyang presyo ng 宝宝 token sa DEX ay $0.0000000008262. Ang presyo ng 宝宝 ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 714 trades na may dami ng kalakalan na $205,215.49. Ang kontrata ng 宝宝 token ay 0x5fbda7ad479250cab980E6B4bDB6ab95baA28D42 na may market cap na $0.83. Ang kontrata ng liquidity pool ay 0xb2c7d0d1cFE207911938b9DAfC6dC09C86B7C18e na may kabuuang halaga na naka-lock (TVL) na $0.31. Ang 宝宝/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 宝宝/WBNB na may kontrata na address 0xb2c7d0d1cFE207911938b9DAfC6dC09C86B7C18e ay $0.31.

Ang kabuuang transaksyon ng 宝宝/WBNB ay 714 sa nakaraang 24 na oras, kung saan 397 ang mga buy transactions, at 317 ang mga sales transactions.

Ang 宝宝/WBNB pool ay may trading volume na $205,215.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 宝宝 sa WBNB ay 0.000000000001078, na naitala noong 12:04 AM UTC.

Ang presyo ng pagpapalit ng 1 宝宝 sa USD ay $0.0000000008262 ngayon.

宝宝-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/28/20267:25:36 PMbuy$0.01085$0.0986770.0000120.011113212.51M
0x4EA...C913
0x8d...e39f
09/28/20267:25:36 PMsell$0.08847$0.0986770.00018830.0111132101.96M
0x9d5...42FA
0xa8...2dec
09/28/20267:25:38 PMbuy$0.007661$0.0982620.000010.01110789.27M
0xf71...96FA
0xb7...3bfc
09/28/20267:25:28 PMbuy$0.001843$0.0968690.000010.01289632.68M
0xf71...96FA
0xab...7a1b
09/28/20267:25:26 PMbuy$0.002648$0.0968690.0000120.01289633.85M
0x740...aeA4
0x62...c0bf
09/28/20267:25:26 PMbuy$0.004016$0.0968690.000020.01289635.85M
0x732...7B44
0xb9...5c2b
09/28/20267:25:26 PMsell$0.07402$0.0968690.1240.0128963107.76M
0x9d5...42FA
0x67...a43d
09/28/20267:25:07 PMbuy$120.24$0.00033990.15690.064435353,721.1
0x941...5029
0x95...e46d
09/28/20267:24:45 PMbuy$180.48$0.00033710.23550.064399535,295.32
0x941...5029
0x26...09ab
09/28/20267:24:32 PMbuy$43.83$0.00033510.05720.064372130,815.94
0x941...5029
0xe0...2682
09/28/20267:24:14 PMbuy$278.49$0.00033120.36340.064322840,721.19
0x941...5029
0xb6...5692
09/28/20267:24:17 PMbuy$47.89$0.00033420.06250.064361143,297.18
0xBa7...9d90
0xbc...ecea
09/28/20267:24:07 PMbuy$421.97$0.00032480.55060.0642391.3M
0x941...5029
0xfb...77a4
09/28/20267:24:03 PMbuy$98.94$0.00032020.12910.064178308,983.6
0xBa7...9d90
0x55...7313
09/28/20267:23:49 PMsell$980.62$0.00031691.270.0641343.09M
0x941...5029
0x69...cac8
09/28/20267:23:57 PMbuy$535.39$0.00031450.69860.0641031.7M
0xfC4...4B14
0x55...3f8f
09/28/20267:23:48 PMbuy$150.55$0.00032590.19650.064254461,894.44
0xBa7...9d90
0x01...5625
09/28/20267:23:47 PMbuy$142.05$0.00032330.18540.064219439,369.46
0xfC4...4B14
0xed...5005
09/28/20267:23:29 PMbuy$20.45$0.00032120.02880.06419263,675.46
0x941...5029
0xa0...ab63
09/28/20267:23:29 PMsell$62.24$0.00032120.08710.064192193,782.16
0xBa7...9d90
0x6b...fa1b