WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 自由鸭-WBNB pair

Presyo USD
$0.0009113
Presyo
0.051182 WBNB
TVL
$95,657.3
MKT CAP
$911.4K
5m
0.96%
1h
15.72%
4h
122%
24h
43.57%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
336K
Telegram price alerts
Pares:
0xD4C725047A30f9eaFFe9F0dEd398Aff3a0D19002
自由鸭:
0x5d01b8174A661600Cf4f016bea9B073557847777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 自由鸭:
52.61M
Pinagsama WBNB:
$62.05

自由鸭/WBNB price stats sa BNB Chain

Noong Setyembre 28, 2026, ang kasalukuyang presyo ng 自由鸭 token sa DEX PancakeSwap ay $0.0009113. Ang presyo ng 自由鸭 ay pataas 43.57% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3098 trades na may dami ng kalakalan na $336,183.23. Ang kontrata ng 自由鸭 token ay 0x5d01b8174A661600Cf4f016bea9B073557847777 na may market cap na $911,354.74. Ang kontrata ng liquidity pool ay 0xD4C725047A30f9eaFFe9F0dEd398Aff3a0D19002 na may kabuuang halaga na naka-lock (TVL) na $95,657.31. Ang 自由鸭/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 自由鸭/WBNB na may kontrata na address 0xD4C725047A30f9eaFFe9F0dEd398Aff3a0D19002 ay $95,657.31.

Ang kabuuang transaksyon ng 自由鸭/WBNB ay 3098 sa nakaraang 24 na oras, kung saan 2019 ang mga buy transactions, at 1079 ang mga sales transactions.

Ang 自由鸭/WBNB pool ay may trading volume na $336,183.23 sa nakaraang 24 na oras.

Ang exchange rate ng 1 自由鸭 sa WBNB ay 0.000001182, na naitala noong 6:16 PM UTC.

Ang presyo ng pagpapalit ng 1 自由鸭 sa USD ay $0.0009113 ngayon.

自由鸭-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/28/20266:15:53 PMbuy$0.07707$0.00091130.00010.05118284.57
0x80c...152e
0x8d...0389
09/28/20266:14:57 PMbuy$22.34$0.00091080.028980.05118124,527.3
0x2c2...46B9
0x9d...6597
09/28/20266:14:41 PMbuy$0.07708$0.00091060.00010.05118184.65
0x80c...152e
0xaa...6546
09/28/20266:13:33 PMbuy$0.07705$0.00091030.00010.05118184.65
0x80c...152e
0xa2...510d
09/28/20266:12:51 PMsell$0.7966$0.00090570.0010330.051175879.53
0xa67...4Df5
0x53...2310
09/28/20266:12:26 PMbuy$0.07705$0.00091020.00010.05118184.64
0x80c...152e
0xff...4403
09/28/20266:11:58 PMbuy$209.22$0.00090590.27160.051176230,949.41
0xda0...6fC6
0x6c...7efe
09/28/20266:11:16 PMbuy$0.07698$0.00090150.00010.05117185.39
0x80c...152e
0xb9...cfbd
09/28/20266:11:12 PMsell$97.37$0.0008990.12640.051167108,304.46
0x7DB...66F2
0x6c...fd8e
09/28/20266:10:41 PMsell$10.23$0.00090060.013290.0511711,361.3
0x433...56c7
0x32...987f
09/28/20266:10:08 PMbuy$0.07697$0.00090540.00010.05117685
0x80c...152e
0xc0...0768
09/28/20266:09:59 PMbuy$154.27$0.00090260.20030.051172170,910.64
0x641...7923
0x71...308f
09/28/20266:09:41 PMsell$163.36$0.00089820.21220.051166181,875
0x653...4955
0x53...8bff
09/28/20266:09:24 PMbuy$609.7$0.00089460.79170.051161681,506.04
0x0ac...fbD7
0xc5...a5ba
09/28/20266:08:57 PMbuy$50.46$0.00088220.065530.05114557,197.46
0x5CE...7751
0x92...d249
09/28/20266:08:56 PMbuy$99.48$0.00086450.12910.051122115,063.34
0x0ac...fbD7
0xbb...5299
09/28/20266:08:56 PMbuy$397.94$0.00087380.51680.051134455,418.12
0x0ac...fbD7
0xbb...5299
09/28/20266:08:58 PMbuy$0.077$0.00088310.00010.05114687.18
0x80c...152e
0x36...39a6
09/28/20266:08:48 PMsell$89.16$0.000860.11580.051116103,675.34
0xDC1...9DeA
0x92...7f4b
09/28/20266:08:42 PMbuy$2.98$0.00086590.0038750.0511243,446.37
0x712...bA1f
0xdd...f261