- WhatToFarm
- BNB Chain
- PancakeSwap
- εθ±ͺπ-WBNB LPs
Impormasyon tungkol sa εθ±ͺπ-WBNB pair
- Pinagsama εθ±ͺπ:
- 118.12M
- Pinagsama WBNB:
- $0.00008483
εθ±ͺπ/WBNB price stats sa BNB Chain
Noong Setyembre 28, 2026, ang kasalukuyang presyo ng εθ±ͺπ token sa DEX PancakeSwap ay $0.000000000558. Ang presyo ng εθ±ͺπ ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 409 trades na may dami ng kalakalan na $110,261.82. Ang kontrata ng εθ±ͺπ token ay 0x9Bb3f838a8f935dBdF1F37b39116F2769305E69C na may market cap na $0.56. Ang kontrata ng liquidity pool ay 0xD5a8f1285383b1bf3897070421DB0EdE7E9e5B16 na may kabuuang halaga na naka-lock (TVL) na $0.13. Ang εθ±ͺπ/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng εθ±ͺπ/WBNB ngayon?
Ang kasalukuyang liquidity ng εθ±ͺπ/WBNB na may kontrata na address 0xD5a8f1285383b1bf3897070421DB0EdE7E9e5B16 ay $0.13.
Ilang transaksyon ang mayroon sa εθ±ͺπ/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng εθ±ͺπ/WBNB ay 409 sa nakaraang 24 na oras, kung saan 264 ang mga buy transactions, at 145 ang mga sales transactions.
Ano ang trading volume sa εθ±ͺπ/WBNB pool sa nakaraang 24 na oras?
Ang εθ±ͺπ/WBNB pool ay may trading volume na $110,261.82 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 εθ±ͺπ sa WBNB?
Ang exchange rate ng 1 εθ±ͺπ sa WBNB ay 0.0000000000007181, na naitala noong 1:15 AM UTC.
Magkano ang 1 εθ±ͺπ sa dolyar?
Ang presyo ng pagpapalit ng 1 εθ±ͺπ sa USD ay $0.000000000558 ngayon.
εθ±ͺπ-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/27/2026 | 11:22:09 PM | buy | $0.01423 | $0.09558 | 0.000012 | 0.0127181 | 25.5M | 0x81...ebd3 | |
| 09/27/2026 | 11:22:09 PM | sell | $0.04885 | $0.09558 | 0.00007638 | 0.0127181 | 87.54M | 0x81...7a3b | |
| 09/27/2026 | 11:22:10 PM | buy | $0.008786 | $0.09558 | 0.00001 | 0.0127181 | 15.75M | 0x30...49b0 | |
| 09/27/2026 | 11:21:58 PM | buy | $0.001698 | $0.093063 | 0.00001 | 0.0123942 | 5.54M | 0x21...b159 | |
| 09/27/2026 | 11:21:58 PM | sell | $0.01823 | $0.093063 | 0.0001335 | 0.0123942 | 59.53M | 0x27...61d4 | |
| 09/27/2026 | 11:21:58 PM | buy | $0.00536 | $0.093063 | 0.00002 | 0.0123942 | 17.5M | 0x24...485b | |
| 09/27/2026 | 11:21:58 PM | buy | $0.00242 | $0.093063 | 0.000012 | 0.0123942 | 7.9M | 0x49...71c6 | |
| 09/27/2026 | 11:21:48 PM | buy | $0.007768 | $0.083975 | 0.00001 | 0.0115117 | 1.95M | 0xdd...7f03 | |
| 09/27/2026 | 11:21:45 PM | sell | $0.4645 | $0.084145 | 0.06187 | 0.0115336 | 112.07M | 0x36...1cfa | |
| 09/27/2026 | 11:21:39 PM | buy | $0.0001499 | $0.084145 | 0.0137 | 0.0115336 | 36,163.9 | 0xaf...f016 | |
| 09/27/2026 | 11:21:45 PM | buy | $0.01074 | $0.084145 | 0.000012 | 0.0115336 | 2.59M | 0x5e...7ab6 | |
| 09/27/2026 | 11:21:43 PM | buy | $0.007153 | $0.084145 | 0.6584 | 0.0115336 | 1.73M | 0xd2...ba3b | |
| 09/27/2026 | 11:21:30 PM | buy | $0.006637 | $0.084145 | 0.5842 | 0.0115336 | 1.6M | 0x43...bba1 | |
| 09/27/2026 | 11:21:39 PM | sell | $0.008445 | $0.084145 | 0.7546 | 0.0115336 | 2.04M | 0x64...ab6f | |
| 09/27/2026 | 11:21:30 PM | buy | $0.002417 | $0.084145 | 0.2169 | 0.0115336 | 583,269.33 | 0xc2...e74d | |
| 09/27/2026 | 11:21:44 PM | buy | $0.056864 | $0.084145 | 0.0006415 | 0.0115336 | 1,655.78 | 0x2d...2206 | |
| 09/27/2026 | 11:21:40 PM | buy | $0.006442 | $0.084145 | 0.5761 | 0.0115336 | 1.55M | 0xa1...9202 | |
| 09/27/2026 | 11:21:33 PM | buy | $0.003094 | $0.084145 | 0.2808 | 0.0115336 | 746,351.77 | 0x96...7d27 | |
| 09/27/2026 | 11:21:45 PM | buy | $0.02093 | $0.084145 | 0.00002 | 0.0115336 | 5.05M | 0x2f...8098 | |
| 09/27/2026 | 11:21:45 PM | buy | $0.2462 | $0.084145 | 0.0001 | 0.0115336 | 59.39M | 0x36...1cfa |