WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 蝴蝶勇士-WBNB pair

Presyo USD
$0.007003
Presyo
0.05914 WBNB
TVL
$275,667.36
MKT CAP
$7M
5m
0.63%
1h
-5.64%
4h
2.74%
24h
-67.23%
Ibahagi
TXNS
2K
Mga Bumili
2K
Mga Nagbenta
688
Dami
571K
Telegram price alerts
Pares:
0x7b2d2e88Bee7376b8356B06acD2b21EeD203b436
蝴蝶勇士:
0x3Abb4D1f2e15cb49211C033f2876985698807777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 蝴蝶勇士:
19.69M
Pinagsama WBNB:
$179.9

蝴蝶勇士/WBNB price stats sa BNB Chain

Noong Setyembre 23, 2026, ang kasalukuyang presyo ng 蝴蝶勇士 token sa DEX PancakeSwap ay $0.007003. Ang presyo ng 蝴蝶勇士 ay pababa -67.23% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2278 trades na may dami ng kalakalan na $570,754.44. Ang kontrata ng 蝴蝶勇士 token ay 0x3Abb4D1f2e15cb49211C033f2876985698807777 na may market cap na $7,003,242.87. Ang kontrata ng liquidity pool ay 0x7b2d2e88Bee7376b8356B06acD2b21EeD203b436 na may kabuuang halaga na naka-lock (TVL) na $275,667.36. Ang 蝴蝶勇士/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 蝴蝶勇士/WBNB na may kontrata na address 0x7b2d2e88Bee7376b8356B06acD2b21EeD203b436 ay $275,667.36.

Ang kabuuang transaksyon ng 蝴蝶勇士/WBNB ay 2278 sa nakaraang 24 na oras, kung saan 1590 ang mga buy transactions, at 688 ang mga sales transactions.

Ang 蝴蝶勇士/WBNB pool ay may trading volume na $570,754.44 sa nakaraang 24 na oras.

Ang exchange rate ng 1 蝴蝶勇士 sa WBNB ay 0.00000914, na naitala noong 5:22 PM UTC.

Ang presyo ng pagpapalit ng 1 蝴蝶勇士 sa USD ay $0.007003 ngayon.

蝴蝶勇士-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/23/20265:21:38 PMbuy$0.07661$0.0069880.00010.05912110.96
-
0x3f...c25d
09/23/20265:21:39 PMbuy$289.49$0.0070030.37780.0591441,337.2
0xc79...68d8
0xf7...0158
09/23/20265:21:31 PMbuy$5.49$0.0069880.0071780.059121786.93
-
0xe9...f752
09/23/20265:21:09 PMbuy$148.19$0.0069820.19330.05911121,223.41
0x277...193A
0xec...708c
09/23/20265:20:26 PMbuy$0.07662$0.0069730.00010.05910110.98
0x80c...152e
0x5a...2999
09/23/20265:19:20 PMbuy$0.07659$0.0069710.00010.05910110.98
0x80c...152e
0x37...08f7
09/23/20265:19:08 PMsell$107.71$0.006940.14060.05906315,520
0xa10...79bB
0x31...c053
09/23/20265:18:08 PMbuy$0.07655$0.0069780.00010.05911510.97
0x80c...152e
0x71...e960
09/23/20265:16:55 PMbuy$0.07648$0.0069720.00010.05911510.97
0x80c...152e
0x4f...c5ce
09/23/20265:16:03 PMbuy$4.6$0.0069650.006030.059115661.61
0xEb0...Bd9D
0xa2...0cb6
09/23/20265:15:42 PMbuy$0.07634$0.0069590.00010.05911510.97
0x80c...152e
0x8e...9fb8
09/23/20265:15:22 PMbuy$68.31$0.0069570.089460.059119,819.33
0x523...00A1
0x36...75af
09/23/20265:15:04 PMbuy$179.74$0.0069430.23540.05909425,884.81
0x34D...3481
0xfe...04e4
09/23/20265:14:36 PMbuy$0.07633$0.0069040.00010.05904411.05
0x80c...152e
0xd6...0294
09/23/20265:14:41 PMbuy$286.92$0.0069180.37580.05906341,471.76
0xD03...dfd0
0xd4...20e5
09/23/20265:13:58 PMsell$52.42$0.0068690.068690.0590027,630.87
0xcC1...BA3E
0x97...1b53
09/23/20265:13:24 PMbuy$0.07621$0.0068980.00010.05905111.04
0x80c...152e
0x50...c1c1
09/23/20265:12:26 PMbuy$0.7408$0.0069320.00096720.059051106.86
0x069...3891
0x72...4bfd
09/23/20265:12:12 PMbuy$0.07659$0.0069310.00010.05904911.04
0x80c...152e
0x20...c9e9
09/23/20265:12:17 PMbuy$9.94$0.0069320.012980.059051,435
0x1a6...7A31
0xc0...594d