- WhatToFarm
- BNB Chain
- PancakeSwap
- ε½θΏπ-WBNB LPs
Impormasyon tungkol sa ε½θΏπ-WBNB pair
- Pinagsama ε½θΏπ:
- 119.53M
- Pinagsama WBNB:
- $0.000167
ε½θΏπ/WBNB price stats sa BNB Chain
Noong Setyembre 23, 2026, ang kasalukuyang presyo ng ε½θΏπ token sa DEX PancakeSwap ay $0.0002212. Ang presyo ng ε½θΏπ ay pataas 50.21% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 568 trades na may dami ng kalakalan na $272,626.71. Ang kontrata ng ε½θΏπ token ay 0x849177260f4926cF2C7113B58E6ea5470D7999aa na may market cap na $221,211.89. Ang kontrata ng liquidity pool ay 0x4d282758175B3a9c5dE32644b84F40281B35Ed97 na may kabuuang halaga na naka-lock (TVL) na $1.26. Ang ε½θΏπ/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ε½θΏπ/WBNB ngayon?
Ang kasalukuyang liquidity ng ε½θΏπ/WBNB na may kontrata na address 0x4d282758175B3a9c5dE32644b84F40281B35Ed97 ay $1.26.
Ilang transaksyon ang mayroon sa ε½θΏπ/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ε½θΏπ/WBNB ay 568 sa nakaraang 24 na oras, kung saan 302 ang mga buy transactions, at 266 ang mga sales transactions.
Ano ang trading volume sa ε½θΏπ/WBNB pool sa nakaraang 24 na oras?
Ang ε½θΏπ/WBNB pool ay may trading volume na $272,626.71 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ε½θΏπ sa WBNB?
Ang exchange rate ng 1 ε½θΏπ sa WBNB ay 0.0000002826, na naitala noong 8:40 PM UTC.
Magkano ang 1 ε½θΏπ sa dolyar?
Ang presyo ng pagpapalit ng 1 ε½θΏπ sa USD ay $0.0002212 ngayon.
ε½θΏπ-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/23/2026 | 9:57:12 AM | sell | $8,332.17 | $0.000221 | 0.00004775 | 0.062824 | 37.69M | - | 0xbf...fd3f |
| 09/23/2026 | 9:57:04 AM | buy | $2,887.78 | $0.000221 | 0.00002 | 0.062824 | 13.06M | - | 0xf1...768d |
| 09/23/2026 | 9:57:12 AM | buy | $2,183.62 | $0.000221 | 0.00001 | 0.062824 | 9.88M | - | 0x1d...0256 |
| 09/23/2026 | 9:57:03 AM | buy | $2,744.11 | $0.0002212 | 0.000012 | 0.062826 | 12.4M | - | 0xf5...dec3 |
| 09/23/2026 | 9:57:03 AM | buy | $2,695.78 | $0.0002212 | 0.00001 | 0.062826 | 12.19M | - | 0x9d...6476 |
| 09/23/2026 | 9:57:13 AM | buy | $3,586.47 | $0.0002212 | 0.00002 | 0.062826 | 16.21M | - | 0x29...a64c |
| 09/23/2026 | 9:57:03 AM | buy | $3,686.74 | $0.0002212 | 0.00002 | 0.062826 | 16.67M | - | 0x46...8ed5 |
| 09/23/2026 | 9:57:02 AM | sell | $35,832.56 | $0.0002212 | 0.07515 | 0.062826 | 161.98M | - | 0xe6...e60d |
| 09/23/2026 | 9:56:52 AM | buy | $702.5 | $0.0002446 | 0.8061 | 0.063125 | 2.87M | 0xf5...2a32 | |
| 09/23/2026 | 9:56:28 AM | sell | $109.7 | $0.0002763 | 0.1092 | 0.063531 | 396,940.98 | 0xba...d3bb | |
| 09/23/2026 | 9:56:15 AM | sell | $90.49 | $0.0002667 | 0.09378 | 0.063408 | 339,265.79 | - | 0x2c...fe68 |
| 09/23/2026 | 9:56:07 AM | buy | $58.71 | $0.0002667 | 0.0612 | 0.063408 | 220,125.26 | - | 0x46...eea6 |
| 09/23/2026 | 9:56:17 AM | sell | $2.27 | $0.0002667 | 0.002354 | 0.063408 | 8,534.84 | - | 0xe8...d9a9 |
| 09/23/2026 | 9:56:01 AM | sell | $1.82 | $0.0002768 | 0.001823 | 0.063538 | 6,599.11 | 0x9d...bfc5 | |
| 09/23/2026 | 9:55:58 AM | sell | $142.28 | $0.0002768 | 0.1424 | 0.063538 | 514,039.08 | - | 0xe4...499f |
| 09/23/2026 | 9:55:36 AM | sell | $151.78 | $0.0002768 | 0.1533 | 0.063538 | 548,334.9 | 0x91...a869 | |
| 09/23/2026 | 9:55:52 AM | sell | $142.35 | $0.0002768 | 0.1434 | 0.063538 | 514,280.42 | 0x4d...9f11 | |
| 09/23/2026 | 9:55:47 AM | sell | $31.36 | $0.0002768 | 0.03172 | 0.063538 | 113,318.05 | 0x92...8294 | |
| 09/23/2026 | 9:55:37 AM | buy | $110.96 | $0.0002768 | 0.1126 | 0.063538 | 400,895.84 | 0x36...63ce | |
| 09/23/2026 | 9:55:26 AM | sell | $63.02 | $0.0002901 | 0.06104 | 0.063708 | 217,223.78 | 0x67...5979 |