WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 牛启-WBNB pair

Presyo USD
$0.062528
Presyo
0.093213 WBNB
TVL
$64,675.46
MKT CAP
$252.8K
5m
-13.26%
1h
5.77%
4h
107%
24h
6,292%
Ibahagi
TXNS
742
Mga Bumili
536
Mga Nagbenta
206
Dami
355K
Telegram price alerts
Pares:
0xB5298097348bE6121f2065a6D54B7FCdcFa7c075
牛启:
0x628e568530eE28829FBD86002299b1d09202e0EC
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 牛启:
129B
Pinagsama WBNB:
$41.1

牛启/WBNB price stats sa BNB Chain

Noong Setyembre 22, 2026, ang kasalukuyang presyo ng 牛启 token sa DEX PancakeSwap ay $0.0000002528. Ang presyo ng 牛启 ay pataas 6,292% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 742 trades na may dami ng kalakalan na $355,157.04. Ang kontrata ng 牛启 token ay 0x628e568530eE28829FBD86002299b1d09202e0EC na may market cap na $252,805.44. Ang kontrata ng liquidity pool ay 0xB5298097348bE6121f2065a6D54B7FCdcFa7c075 na may kabuuang halaga na naka-lock (TVL) na $64,675.47. Ang 牛启/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 牛启/WBNB na may kontrata na address 0xB5298097348bE6121f2065a6D54B7FCdcFa7c075 ay $64,675.47.

Ang kabuuang transaksyon ng 牛启/WBNB ay 742 sa nakaraang 24 na oras, kung saan 536 ang mga buy transactions, at 206 ang mga sales transactions.

Ang 牛启/WBNB pool ay may trading volume na $355,157.04 sa nakaraang 24 na oras.

Ang exchange rate ng 1 牛启 sa WBNB ay 0.0000000003213, na naitala noong 11:59 AM UTC.

Ang presyo ng pagpapalit ng 1 牛启 sa USD ay $0.0000002528 ngayon.

牛启-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/22/202611:58:41 AMbuy$192.7$0.0625280.24490.093213762.25M
0xd02...41fa
0xcc...8e66
09/22/202611:58:27 AMbuy$0.6165$0.0625130.00078350.0931942.45M
0x980...8C40
0xec...77af
09/22/202611:58:20 AMsell$2,677$0.0625073.690.09318610.68B
-
0x8e...7355
09/22/202611:58:03 AMsell$769.18$0.0630360.97770.0938592.53B
0xd02...41fa
0x8f...0a84
09/22/202611:57:35 AMbuy$494.21$0.0630770.62770.0939091.61B
0xd02...41fa
0xcd...b9fd
09/22/202611:56:30 AMbuy$511.79$0.0629890.65060.09381.71B
0xd02...41fa
0xeb...9ff8
09/22/202611:56:21 AMsell$23.91$0.0629330.030390.09372981.51M
0xd02...41fa
0x68...0034
09/22/202611:55:47 AMbuy$0.4987$0.0629510.00063390.093751.69M
0x826...b63D
0xb8...6bdb
09/22/202611:55:21 AMbuy$57.46$0.0629440.073070.093744195.15M
0xd02...41fa
0x8a...2e35
09/22/202611:54:39 AMbuy$0.7746$0.062940.00098490.0937382.63M
0xA75...A6b7
0xb6...3f08
09/22/202611:54:17 AMbuy$907.27$0.0628651.150.0936413.17B
-
0xdf...0896
09/22/202611:54:08 AMsell$733.96$0.0628370.93270.0936052.59B
-
0xbc...d964
09/22/202611:53:18 AMbuy$64.79$0.0629070.082330.093694222.83M
-
0x80...0a7f
09/22/202611:52:32 AMsell$306.41$0.0629140.38920.0937011.05B
-
0xaa...3394
09/22/202611:52:27 AMbuy$486.25$0.0629130.61770.0937011.67B
0xd02...41fa
0xa7...a22a
09/22/202611:51:24 AMbuy$623.8$0.0628210.79230.0935842.21B
0xd02...41fa
0x81...2cef
09/22/202611:50:40 AMbuy$0.251$0.0627720.00031870.093519905,559.17
0xb43...0230
0xf6...186f
09/22/202611:50:17 AMbuy$401.87$0.062740.50990.0934781.47B
0xd02...41fa
0xef...0902
09/22/202611:49:49 AMsell$753.08$0.0632620.80430.0941412.31B
-
0xb8...66fd
09/22/202611:49:14 AMbuy$106.57$0.0631410.12070.093986339.23M
-
0x0d...4d08