WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa ๐Ÿ˜‚ๅ…ƒๅฎ‡ๅฎ™้‡‘-WBNB pair

Presyo USD
$0.0003361
Presyo
0.064264 WBNB
TVL
$1.2
MKT CAP
$336.1K
5m
0%
1h
0%
4h
0%
24h
55.71%
Ibahagi
TXNS
379
Mga Bumili
177
Mga Nagbenta
202
Dami
188K
Telegram price alerts
Pares:
0xAe654d93c1FF2707Ccb0ad805Ad9BF098b0770Ae
๐Ÿ˜‚ๅ…ƒๅฎ‡ๅฎ™้‡‘:
0x6a43ef4A935B73c3E4aBF982d052eF4009f75fee
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama ๐Ÿ˜‚ๅ…ƒๅฎ‡ๅฎ™้‡‘:
170.91M
Pinagsama WBNB:
$0.000126

๐Ÿ˜‚ๅ…ƒๅฎ‡ๅฎ™้‡‘/WBNB price stats sa BNB Chain

Noong Setyembre 23, 2026, ang kasalukuyang presyo ng ๐Ÿ˜‚ๅ…ƒๅฎ‡ๅฎ™้‡‘ token sa DEX PancakeSwap ay $0.0003361. Ang presyo ng ๐Ÿ˜‚ๅ…ƒๅฎ‡ๅฎ™้‡‘ ay pataas 55.71% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 379 trades na may dami ng kalakalan na $187,897.74. Ang kontrata ng ๐Ÿ˜‚ๅ…ƒๅฎ‡ๅฎ™้‡‘ token ay 0x6a43ef4A935B73c3E4aBF982d052eF4009f75fee na may market cap na $336,110.92. Ang kontrata ng liquidity pool ay 0xAe654d93c1FF2707Ccb0ad805Ad9BF098b0770Ae na may kabuuang halaga na naka-lock (TVL) na $1.20. Ang ๐Ÿ˜‚ๅ…ƒๅฎ‡ๅฎ™้‡‘/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng ๐Ÿ˜‚ๅ…ƒๅฎ‡ๅฎ™้‡‘/WBNB na may kontrata na address 0xAe654d93c1FF2707Ccb0ad805Ad9BF098b0770Ae ay $1.20.

Ang kabuuang transaksyon ng ๐Ÿ˜‚ๅ…ƒๅฎ‡ๅฎ™้‡‘/WBNB ay 379 sa nakaraang 24 na oras, kung saan 177 ang mga buy transactions, at 202 ang mga sales transactions.

Ang ๐Ÿ˜‚ๅ…ƒๅฎ‡ๅฎ™้‡‘/WBNB pool ay may trading volume na $187,897.74 sa nakaraang 24 na oras.

Ang exchange rate ng 1 ๐Ÿ˜‚ๅ…ƒๅฎ‡ๅฎ™้‡‘ sa WBNB ay 0.0000004264, na naitala noong 5:08 AM UTC.

Ang presyo ng pagpapalit ng 1 ๐Ÿ˜‚ๅ…ƒๅฎ‡ๅฎ™้‡‘ sa USD ay $0.0003361 ngayon.

๐Ÿ˜‚ๅ…ƒๅฎ‡ๅฎ™้‡‘-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/22/202611:56:20 PMbuy$79.91$0.00034850.10140.064422229,257.18
0x077...a44b
0x07...3cb4
09/22/202611:56:19 PMsell$377.97$0.00034870.47950.0644251.08M
0x17a...48aa
0xae...5566
09/22/202611:56:20 PMsell$398.71$0.00034260.50580.0643471.16M
0x53e...A41F
0xf0...4d17
09/22/202611:56:12 PMsell$483.71$0.00033670.65910.0642721.44M
0x53e...A41F
0x4e...2c85
09/22/202611:56:19 PMsell$521.3$0.00033670.69670.0642721.55M
0xdEB...2899
0xc8...7855
09/22/202611:56:20 PMsell$169.01$0.00034620.21440.064393488,071.98
0x67d...140F
0x2e...0279
09/22/202611:56:21 PMsell$301.79$0.00033820.38290.064291892,267.46
0xbcc...8e0F
0x00...5e54
09/22/202611:56:24 PMsell$35.61$0.00033610.045190.064264105,969.02
0xd5a...A583
0x6a...7679
09/22/202611:56:10 PMsell$521.33$0.0003680.66150.0646711.42M
0xbcc...8e0F
0xa2...02e3
09/22/202611:56:00 PMsell$89.25$0.00037270.11320.06473239,422.44
0x17a...48aa
0xea...300f
09/22/202611:56:07 PMbuy$469.49$0.00037020.59580.0646991.27M
0x077...a44b
0xa6...b738
09/22/202611:56:05 PMsell$139.4$0.00036620.17690.064648380,595.73
0x7e1...5a24
0xbf...f5e3
09/22/202611:56:11 PMbuy$183.92$0.00036770.23340.064666500,176.1
0xF4F...5254
0xcb...a931
09/22/202611:56:02 PMsell$292.24$0.00036910.37080.064684791,722.61
0xd5a...A583
0xf7...8523
09/22/202611:56:00 PMsell$86.89$0.00037160.11020.064716233,830.79
0x53e...A41F
0xed...cc3d
09/22/202611:56:00 PMsell$693.96$0.00037790.88060.0647961.84M
0xbcc...8e0F
0xb5...1d30
09/22/202611:56:11 PMsell$159.04$0.0003660.20180.064645434,504.25
0x97E...4689
0x11...e826
09/22/202611:55:56 PMsell$42.61$0.00039030.054060.064952109,170.19
0xF4F...5254
0xc1...b84f
09/22/202611:55:58 PMsell$382.65$0.00038740.48540.064915987,509.67
0x97E...4689
0xbf...3936
09/22/202611:55:55 PMsell$1,094.45$0.0003981.380.065052.75M
0xdEB...2899
0xd1...822f