WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 蒜粒-WBNB pair

Presyo USD
$0.0008989
Presyo
0.051141 WBNB
TVL
$1.63
MKT CAP
$898.9K
5m
0%
1h
0%
4h
200%
24h
200%
Ibahagi
TXNS
698
Mga Bumili
341
Mga Nagbenta
357
Dami
202K
Telegram price alerts
Pares:
0x1F10c2ae45A28e5d74f578673d333Ce886689028
蒜粒:
0x29263d6549ef4510e1A2a17Bdff760f8F1B8C387
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 蒜粒:
132.32M
Pinagsama WBNB:
$0.0004006

蒜粒/WBNB price stats sa BNB Chain

Noong Setyembre 22, 2026, ang kasalukuyang presyo ng 蒜粒 token sa DEX PancakeSwap ay $0.0008989. Ang presyo ng 蒜粒 ay pataas 200% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 698 trades na may dami ng kalakalan na $201,889.02. Ang kontrata ng 蒜粒 token ay 0x29263d6549ef4510e1A2a17Bdff760f8F1B8C387 na may market cap na $898,929.16. Ang kontrata ng liquidity pool ay 0x1F10c2ae45A28e5d74f578673d333Ce886689028 na may kabuuang halaga na naka-lock (TVL) na $1.63. Ang 蒜粒/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 蒜粒/WBNB na may kontrata na address 0x1F10c2ae45A28e5d74f578673d333Ce886689028 ay $1.63.

Ang kabuuang transaksyon ng 蒜粒/WBNB ay 698 sa nakaraang 24 na oras, kung saan 341 ang mga buy transactions, at 357 ang mga sales transactions.

Ang 蒜粒/WBNB pool ay may trading volume na $201,889.02 sa nakaraang 24 na oras.

Ang exchange rate ng 1 蒜粒 sa WBNB ay 0.000001141, na naitala noong 2:32 PM UTC.

Ang presyo ng pagpapalit ng 1 蒜粒 sa USD ay $0.0008989 ngayon.

蒜粒-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/22/202611:03:53 AMsell$164.24$0.00089640.20850.051138183,211.64
0x3B7...93B0
0x9c...9b65
09/22/202611:03:46 AMsell$32$0.00090280.040630.05114635,445.77
0x489...E07a
0xdc...ce1d
09/22/202611:03:29 AMsell$125.3$0.00091790.15910.051165136,506.94
0x723...C428
0xf5...f379
09/22/202611:03:43 AMbuy$209.21$0.0009080.26560.051153230,403.92
0xaED...7FBC
0xcb...5949
09/22/202611:03:55 AMbuy$96.24$0.00089890.12220.051141107,067.19
0x25C...3c4c
0xbf...81b9
09/22/202611:03:31 AMsell$139.98$0.00091560.17770.051162152,881.99
0x96A...0FD0
0xf6...e4ab
09/22/202611:03:25 AMsell$181.15$0.00091870.230.051166197,177.25
0x25C...3c4c
0x54...cf53
09/22/202611:03:21 AMbuy$171.98$0.00092550.21830.051175185,810.14
0x489...E07a
0xed...8b04
09/22/202611:03:23 AMsell$120.58$0.00092130.15310.051169130,872.62
0x25E...6a8a
0x3c...cc85
09/22/202611:03:08 AMbuy$116.09$0.00090920.14740.051154127,678.53
0x25E...6a8a
0xcd...80eb
09/22/202611:03:15 AMsell$130.67$0.00091430.16590.051161142,903.76
0x489...E07a
0x70...07c6
09/22/202611:03:05 AMsell$130.52$0.00090480.16570.051149144,247.1
0x723...C428
0x2b...618c
09/22/202611:02:49 AMsell$94.59$0.00090790.12010.051152104,183.13
0x25C...3c4c
0x1b...802d
09/22/202611:02:52 AMsell$130.1$0.00090570.16520.05115143,648.95
0x25E...6a8a
0xb8...b67c
09/22/202611:02:52 AMbuy$268.96$0.00091070.34150.051156295,312.95
0xF45...9F3C
0x82...0f46
09/22/202611:03:01 AMsell$16.62$0.00090750.021110.05115218,321.57
0x25C...3c4c
0x17...d55a
09/22/202611:03:01 AMsell$135.47$0.00090890.1720.051154149,052.38
0xF45...9F3C
0x77...5b7e
09/22/202611:02:43 AMbuy$273.71$0.00091290.34750.051159299,822.56
0xaED...7FBC
0x2c...9b7d
09/22/202611:02:42 AMbuy$159.5$0.00090910.20250.051154175,445.27
0x25C...3c4c
0x98...9c86
09/22/202611:02:47 AMsell$144.83$0.000910.18390.051155159,149.39
0x25E...6a8a
0x93...33d8