WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 牛来-WBNB pair

Presyo USD
$0.051154
Presyo
0.081473 WBNB
TVL
$271,735.95
MKT CAP
$1.2M
5m
-1.44%
1h
1.94%
4h
76.06%
24h
2,722%
Ibahagi
TXNS
526
Mga Bumili
308
Mga Nagbenta
218
Dami
371K
Telegram price alerts
Pares:
0x0909Fb52BC8DbFbf604F669c30A29Cd0756c00Fb
牛来:
0xF3970C5ac6822f00c9912cA603D1B83d5e966054
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 牛来:
117.27B
Pinagsama WBNB:
$173.42

牛来/WBNB price stats sa BNB Chain

Noong Setyembre 22, 2026, ang kasalukuyang presyo ng 牛来 token sa DEX PancakeSwap ay $0.000001154. Ang presyo ng 牛来 ay pataas 2,722% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 526 trades na may dami ng kalakalan na $370,538.89. Ang kontrata ng 牛来 token ay 0xF3970C5ac6822f00c9912cA603D1B83d5e966054 na may market cap na $1,154,264.77. Ang kontrata ng liquidity pool ay 0x0909Fb52BC8DbFbf604F669c30A29Cd0756c00Fb na may kabuuang halaga na naka-lock (TVL) na $271,735.96. Ang 牛来/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 牛来/WBNB na may kontrata na address 0x0909Fb52BC8DbFbf604F669c30A29Cd0756c00Fb ay $271,735.96.

Ang kabuuang transaksyon ng 牛来/WBNB ay 526 sa nakaraang 24 na oras, kung saan 308 ang mga buy transactions, at 218 ang mga sales transactions.

Ang 牛来/WBNB pool ay may trading volume na $370,538.89 sa nakaraang 24 na oras.

Ang exchange rate ng 1 牛来 sa WBNB ay 0.000000001473, na naitala noong 10:04 PM UTC.

Ang presyo ng pagpapalit ng 1 牛来 sa USD ay $0.000001154 ngayon.

牛来-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/22/202610:03:06 PMsell$164.54$0.0511540.210.081473142.55M
-
0x60...7a1e
09/22/202610:02:07 PMbuy$353.9$0.0511590.45120.081478305.14M
0xfeb...5714
0x53...55f8
09/22/202610:01:07 PMbuy$352.51$0.0511540.44910.081471305.3M
0x72F...E1ec
0x85...65fd
09/22/202610:00:07 PMsell$1,762.29$0.0511592.240.0814781.52B
0xf2E...75ec
0x47...7c18
09/22/20269:59:10 PMbuy$201.33$0.0511790.25670.081503170.73M
0xc05...70A1
0x00...6f4f
09/22/20269:58:10 PMbuy$289.15$0.0511750.36860.081498246.04M
0x65f...B352
0x44...350b
09/22/20269:57:09 PMbuy$256.88$0.0511710.32730.081492219.34M
0x7F9...f06D
0x94...b342
09/22/20269:56:08 PMsell$205.57$0.0511650.26180.081484176.45M
0x7b8...7052
0x65...ab74
09/22/20269:55:10 PMbuy$263.87$0.051170.33620.08149225.49M
0x833...2630
0xd2...0eba
09/22/20269:54:08 PMbuy$189.59$0.0511660.24150.081486162.51M
0x0c8...ED58
0xd9...5106
09/22/20269:53:08 PMbuy$296.28$0.0511610.37760.08148255M
0xd48...d62B
0x94...0b1b
09/22/20269:52:08 PMsell$883.95$0.0511611.120.081479760.88M
0xecf...F3Fd
0x70...4170
09/22/20269:51:10 PMsell$163.26$0.051170.20790.081491139.46M
0xA2e...1FE6
0xbd...8689
09/22/20269:50:12 PMbuy$367.44$0.0511740.4680.081496312.75M
-
0x05...7735
09/22/20269:49:12 PMbuy$372.83$0.0511670.47510.081488319.22M
0xF54...7f1b
0x45...7934
09/22/20269:48:13 PMsell$331.47$0.0511610.42240.08148285.32M
0xa25...9368
0xd9...0158
09/22/20269:47:15 PMsell$310.67$0.0511670.39580.081487266.16M
0xa3F...67F5
0x18...af9d
09/22/20269:46:18 PMbuy$783.86$0.0511690.99880.081489670.45M
0x9E7...4eB9
0x9e...d02f
09/22/20269:45:17 PMbuy$683.44$0.0511550.87140.081473591.27M
0x146...8036
0xd5...28f2
09/22/20269:44:18 PMsell$1,194.93$0.0511541.520.0814711.03B
0x082...4AE6
0xe3...77a8