WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 嫦娥-WBNB pair

Presyo USD
$0.0002066
Presyo
0.062653 WBNB
TVL
$45,905.95
MKT CAP
$206.7K
5m
-10.92%
1h
-24.78%
4h
-27.30%
24h
261%
Ibahagi
TXNS
4K
Mga Bumili
3K
Mga Nagbenta
2K
Dami
291K
Telegram price alerts
Pares:
0x07211f48865DC8225b38e4041D3E7c21dcF167df
嫦娥:
0x47Da25A807Fa5B2C981e587ADA2bA651f5097777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 嫦娥:
111.5M
Pinagsama WBNB:
$29.46

嫦娥/WBNB price stats sa BNB Chain

Noong Setyembre 21, 2026, ang kasalukuyang presyo ng 嫦娥 token sa DEX PancakeSwap ay $0.0002066. Ang presyo ng 嫦娥 ay pataas 261% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4240 trades na may dami ng kalakalan na $291,110.53. Ang kontrata ng 嫦娥 token ay 0x47Da25A807Fa5B2C981e587ADA2bA651f5097777 na may market cap na $206,690.19. Ang kontrata ng liquidity pool ay 0x07211f48865DC8225b38e4041D3E7c21dcF167df na may kabuuang halaga na naka-lock (TVL) na $45,905.95. Ang 嫦娥/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 嫦娥/WBNB na may kontrata na address 0x07211f48865DC8225b38e4041D3E7c21dcF167df ay $45,905.95.

Ang kabuuang transaksyon ng 嫦娥/WBNB ay 4240 sa nakaraang 24 na oras, kung saan 2654 ang mga buy transactions, at 1586 ang mga sales transactions.

Ang 嫦娥/WBNB pool ay may trading volume na $291,110.53 sa nakaraang 24 na oras.

Ang exchange rate ng 1 嫦娥 sa WBNB ay 0.0000002653, na naitala noong 12:27 AM UTC.

Ang presyo ng pagpapalit ng 1 嫦娥 sa USD ay $0.0002066 ngayon.

嫦娥-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/21/202612:27:11 AMsell$67.81$0.00020470.087070.062628331,281.72
0x59a...c930
0x62...9085
09/21/202612:26:35 AMsell$149.58$0.00020660.1920.062653723,725.05
0xA78...cdaF
0x36...fe23
09/21/202612:26:17 AMsell$115.39$0.00020910.14810.062684551,854.09
0x30B...42A0
0x84...31b9
09/21/202612:26:07 AMsell$69.92$0.00021070.089750.062705331,743.34
0x3C2...a602
0x34...0afc
09/21/202612:25:59 AMsell$305.11$0.00021420.39150.0627491.42M
0x3eE...eD11
0xcd...f152
09/21/202612:25:37 AMsell$22.91$0.00021720.029410.062788105,495.26
0x4b3...F5d9
0xb3...c099
09/21/202612:25:32 AMsell$58.92$0.0002180.07560.062797270,233.67
0x3C3...0e46
0x4b...1c9a
09/21/202612:25:18 AMbuy$7.97$0.00021960.010230.06281736,320.56
0x3b6...6e45
0x31...c071
09/21/202612:25:15 AMbuy$99.96$0.00021860.12820.062805457,249.85
0x3e9...5111
0xa0...a2c6
09/21/202612:24:19 AMsell$12.31$0.00021670.015790.0627856,812.76
0x2Bb...253c
0x43...7374
09/21/202612:23:40 AMsell$4.45$0.0002170.0057090.06278320,511.21
0xc0a...Bb67
0x3f...fc16
09/21/202612:23:51 AMsell$4$0.00021690.005140.06278218,473.75
0x59F...B056
0xcd...1183
09/21/202612:23:33 AMsell$88.3$0.00021780.11320.062794405,339.34
0x3be...202D
0x95...59b9
09/21/202612:23:16 AMsell$16.83$0.00021890.021590.06280776,907.23
0xfA4...B7E3
0xd3...507c
09/21/202612:23:16 AMsell$1.06$0.00021870.001360.0628054,849.99
0x181...d494
0xf9...8d36
09/21/202612:23:16 AMsell$2.71$0.00021910.0034820.06280912,393.68
0x711...424b
0xbc...78bb
09/21/202612:22:41 AMsell$268.2$0.00022150.3440.0628411.21M
0x5B8...F25A
0x97...5201
09/21/202612:22:43 AMbuy$0.8969$0.00022010.001150.0628244,073.9
0x0E3...dC87
0xf5...64f1
09/21/202612:22:41 AMsell$103.16$0.0002250.13230.062886458,486.81
0x5B8...F25A
0x97...5201
09/21/202612:22:21 AMbuy$43.97$0.00022690.056340.062907193,775.91
0x59D...3F31
0xec...c9dc