WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 蝴蝶之星-WBNB pair

Presyo USD
$0.0002265
Presyo
0.062879 WBNB
TVL
$48,870.79
MKT CAP
$226.6K
5m
0%
1h
18.96%
4h
-3.63%
24h
202%
Ibahagi
TXNS
2K
Mga Bumili
2K
Mga Nagbenta
446
Dami
94K
Telegram price alerts
Pares:
0xaeD4a56Bae420f21140782c73d27Ed11BdbbB380
蝴蝶之星:
0x29e889fFc35290Bb703a60a6429Ee236c5AD7777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 蝴蝶之星:
108.12M
Pinagsama WBNB:
$31.05

蝴蝶之星/WBNB price stats sa BNB Chain

Noong Setyembre 22, 2026, ang kasalukuyang presyo ng 蝴蝶之星 token sa DEX PancakeSwap ay $0.0002265. Ang presyo ng 蝴蝶之星 ay pataas 202% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 2355 trades na may dami ng kalakalan na $93,625.81. Ang kontrata ng 蝴蝶之星 token ay 0x29e889fFc35290Bb703a60a6429Ee236c5AD7777 na may market cap na $226,579.09. Ang kontrata ng liquidity pool ay 0xaeD4a56Bae420f21140782c73d27Ed11BdbbB380 na may kabuuang halaga na naka-lock (TVL) na $48,870.80. Ang 蝴蝶之星/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 蝴蝶之星/WBNB na may kontrata na address 0xaeD4a56Bae420f21140782c73d27Ed11BdbbB380 ay $48,870.80.

Ang kabuuang transaksyon ng 蝴蝶之星/WBNB ay 2355 sa nakaraang 24 na oras, kung saan 1909 ang mga buy transactions, at 446 ang mga sales transactions.

Ang 蝴蝶之星/WBNB pool ay may trading volume na $93,625.81 sa nakaraang 24 na oras.

Ang exchange rate ng 1 蝴蝶之星 sa WBNB ay 0.0000002879, na naitala noong 11:04 AM UTC.

Ang presyo ng pagpapalit ng 1 蝴蝶之星 sa USD ay $0.0002265 ngayon.

蝴蝶之星-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/22/202610:59:29 AMbuy$0.07836$0.00022650.00009960.062879345.85
-
0xdf...1910
09/22/202610:57:28 AMbuy$359.66$0.00022360.45630.0628371.61M
0x61D...4bFD
0xf8...f4e2
09/22/202610:43:21 AMbuy$0.0699$0.00022630.0812570.0628750.004373
0x42A...6A0d
0xdf...7d2c
09/22/202610:43:23 AMbuy$0.0699$0.00022630.0812570.0628750.004373
0x42A...6A0d
0x2d...e3dc
09/22/202610:43:18 AMbuy$0.069904$0.00022640.0812570.0628750.004373
-
0xca...16ad
09/22/202610:37:39 AMbuy$64.8$0.00022460.082270.062851288,505.79
0x2c9...d06A
0xc1...ef17
09/22/202610:34:58 AMbuy$39.81$0.00022330.050610.062839178,234.81
0xa2a...A915
0x23...9695
09/22/202610:34:15 AMbuy$78.18$0.00022220.09940.062825351,765.4
0x3A7...2702
0xfc...fba7
09/22/202610:31:26 AMbuy$207.03$0.00021790.26310.062769950,059.72
0xfDc...650C
0x17...4b75
09/22/202610:30:26 AMbuy$119.6$0.0002090.1520.062657572,038.57
0xa2a...A915
0xe3...fb1f
09/22/202610:30:27 AMsell$116.55$0.0002080.14810.062644560,207.13
0x362...A60f
0x1f...99ee
09/22/202610:29:28 AMbuy$9.91$0.00020780.01260.06264247,693.79
0x450...aB4c
0x56...8373
09/22/202610:24:15 AMbuy$73.63$0.00020450.093560.062599359,894.84
0xFb8...b518
0xdc...4185
09/22/202610:23:15 AMbuy$39.16$0.00020140.049750.062558194,433.03
-
0x08...afe6
09/22/202610:17:35 AMbuy$43.63$0.00020.055410.06254218,105.5
-
0x67...4f6d
09/22/202610:10:32 AMbuy$7.14$0.00019610.0090790.06249136,445.44
0x80c...152e
0x43...56ee
09/22/202610:10:32 AMbuy$0.07149$0.00019580.000090790.062487365.02
0x80c...152e
0x43...56ee
09/22/202610:10:32 AMbuy$7.14$0.0001960.0090790.06248936,468.33
0x80c...152e
0x43...56ee
09/22/202610:09:53 AMbuy$230.99$0.00019380.29340.0624611.19M
0x545...000B
0xe9...b586
09/22/202610:07:59 AMbuy$305.09$0.00019450.38760.0624721.57M
0x9c2...bE0A
0xb1...a417