WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 玉兔-WBNB pair

Presyo USD
$0.0003357
Presyo
0.064416 WBNB
TVL
$58,692.78
MKT CAP
$335.7K
5m
0.06%
1h
-11.90%
4h
31.78%
24h
461%
Ibahagi
TXNS
5K
Mga Bumili
3K
Mga Nagbenta
2K
Dami
371K
Telegram price alerts
Pares:
0xE454b35A6c672d6FCa01c9b7C82B5EA6EEaf813A
玉兔:
0x736E451b7c6A48356F38d80B577D5C708BA37777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 玉兔:
87.2M
Pinagsama WBNB:
$38.6

玉兔/WBNB price stats sa BNB Chain

Noong Setyembre 20, 2026, ang kasalukuyang presyo ng 玉兔 token sa DEX PancakeSwap ay $0.0003357. Ang presyo ng 玉兔 ay pataas 461% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 5307 trades na may dami ng kalakalan na $371,186.03. Ang kontrata ng 玉兔 token ay 0x736E451b7c6A48356F38d80B577D5C708BA37777 na may market cap na $335,719.14. Ang kontrata ng liquidity pool ay 0xE454b35A6c672d6FCa01c9b7C82B5EA6EEaf813A na may kabuuang halaga na naka-lock (TVL) na $58,692.78. Ang 玉兔/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 玉兔/WBNB na may kontrata na address 0xE454b35A6c672d6FCa01c9b7C82B5EA6EEaf813A ay $58,692.78.

Ang kabuuang transaksyon ng 玉兔/WBNB ay 5307 sa nakaraang 24 na oras, kung saan 3331 ang mga buy transactions, at 1976 ang mga sales transactions.

Ang 玉兔/WBNB pool ay may trading volume na $371,186.03 sa nakaraang 24 na oras.

Ang exchange rate ng 1 玉兔 sa WBNB ay 0.0000004416, na naitala noong 4:31 PM UTC.

Ang presyo ng pagpapalit ng 1 玉兔 sa USD ay $0.0003357 ngayon.

玉兔-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/20/20264:29:17 PMsell$0.3207$0.00033570.00042190.064416955.31
0x939...79D4
0x74...a4c5
09/20/20264:28:41 PMbuy$19.9$0.0003370.026190.06443559,049.32
0xd65...1ebF
0x91...233a
09/20/20264:28:40 PMsell$10.95$0.00033510.014420.06441232,687.16
0xa26...74D9
0x45...3769
09/20/20264:27:08 PMsell$16.29$0.0003360.021410.06441648,500
0x223...dA65
0x37...7ee7
09/20/20264:26:26 PMsell$53.37$0.00033660.070360.064437158,578.75
0x7d5...aC9a
0x0e...55b5
09/20/20264:26:33 PMsell$16.28$0.00033580.021460.06442648,500
0x8dA...8Edd
0xd3...2681
09/20/20264:26:45 PMsell$17.68$0.00033540.023310.06442152,728.85
0x15F...d029
0x46...57ac
09/20/20264:25:44 PMsell$11.17$0.00033630.014720.06443133,223.82
0x0ed...fEb4
0x50...a1e3
09/20/20264:25:53 PMbuy$49.66$0.00033840.065440.064459146,734.52
0xeae...3dd6
0x48...301d
09/20/20264:24:47 PMsell$26.12$0.00033660.034430.06443777,599.99
0x8dA...8Edd
0x18...6b1f
09/20/20264:24:33 PMbuy$29.56$0.00033820.038980.06445987,419.1
0x18A...8C31
0x63...6723
09/20/20264:22:57 PMbuy$3.77$0.00033730.0049750.06444611,188.43
0xBb9...0a53
0xf9...416e
09/20/20264:23:06 PMsell$17$0.00033550.022410.06442250,694.07
0x3b6...6e45
0xbd...525c
09/20/20264:23:17 PMbuy$42.22$0.00033740.055650.064448125,116.05
0xE52...D245
0xe1...42e8
09/20/20264:22:33 PMbuy$9.94$0.00033580.013110.06442829,606
0x929...a375
0xa4...2be9
09/20/20264:22:38 PMbuy$9.94$0.0003360.013110.06443129,601.74
0x5c3...1F56
0x47...e42e
09/20/20264:22:43 PMbuy$41.49$0.00033660.054720.064439123,263.2
0x801...E1cC
0x56...4e8b
09/20/20264:22:05 PMsell$9.57$0.00033420.012610.06440628,637.33
0x292...277D
0xcc...6f36
09/20/20264:20:29 PMbuy$9.94$0.00033610.01310.06442829,589.03
0xD5F...4FD7
0xb2...5134
09/20/20264:19:32 PMbuy$37.78$0.00033530.049750.064415112,661.1
0xCeE...a46D
0x7d...8880