WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 果蝇-WBNB pair

Presyo USD
$0.001031
Presyo
0.051348 WBNB
TVL
$59,657.85
MKT CAP
$1.03B
5m
33.60%
1h
-77.53%
4h
470%
24h
55,061%
Ibahagi
TXNS
1K
Mga Bumili
948
Mga Nagbenta
214
Dami
3M
Telegram price alerts
Pares:
0xeBf9796DE8DEb1C13e8FDD02876D441049bC299e
果蝇:
0xb0AF81311fc9D2b41c5CcA905E7906C20E9cD1A0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 果蝇:
28.98M
Pinagsama WBNB:
$38.99

果蝇/WBNB price stats sa BNB Chain

Noong Setyembre 18, 2026, ang kasalukuyang presyo ng 果蝇 token sa DEX PancakeSwap ay $0.001031. Ang presyo ng 果蝇 ay pataas 55,061% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 1162 trades na may dami ng kalakalan na $2,774,038.97. Ang kontrata ng 果蝇 token ay 0xb0AF81311fc9D2b41c5CcA905E7906C20E9cD1A0 na may market cap na $1,031,627,563.72. Ang kontrata ng liquidity pool ay 0xeBf9796DE8DEb1C13e8FDD02876D441049bC299e na may kabuuang halaga na naka-lock (TVL) na $59,657.85. Ang 果蝇/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 果蝇/WBNB na may kontrata na address 0xeBf9796DE8DEb1C13e8FDD02876D441049bC299e ay $59,657.85.

Ang kabuuang transaksyon ng 果蝇/WBNB ay 1162 sa nakaraang 24 na oras, kung saan 948 ang mga buy transactions, at 214 ang mga sales transactions.

Ang 果蝇/WBNB pool ay may trading volume na $2,774,038.97 sa nakaraang 24 na oras.

Ang exchange rate ng 1 果蝇 sa WBNB ay 0.000001348, na naitala noong 9:44 PM UTC.

Ang presyo ng pagpapalit ng 1 果蝇 sa USD ay $0.001031 ngayon.

果蝇-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/18/20269:44:26 PMbuy$382.42$0.0010440.50.051365366,065.04
0x33D...419A
0x4e...db15
09/18/20269:43:41 PMbuy$947.24$0.00099871.230.051305948,404.41
0x33D...419A
0x7d...aef5
09/18/20269:43:43 PMbuy$2.68$0.0010310.0035080.0513482,601.8
0xCD5...752F
0xbd...6336
09/18/20269:43:10 PMbuy$38.25$0.00096580.050.05126239,603.19
0x33D...419A
0x9e...973d
09/18/20269:42:29 PMsell$420.64$0.00097370.54980.051272431,995.66
0x33D...419A
0x71...63ce
09/18/20269:42:32 PMbuy$1.69$0.00096450.0022110.051261,754.45
0x7c9...99B3
0x09...be89
09/18/20269:41:51 PMbuy$339.03$0.00098110.44320.051282345,539.77
0x33D...419A
0xfb...b1b4
09/18/20269:41:22 PMbuy$3.12$0.00096950.004080.0512673,218.22
0x38c...3142
0x8f...f230
09/18/20269:41:09 PMbuy$1,610.54$0.000966720.0512641.67M
0x33D...419A
0x25...5257
09/18/20269:40:27 PMbuy$459.02$0.00085540.60.051118536,599.61
0x33D...419A
0x41...4a02
09/18/20269:40:10 PMbuy$2.43$0.0008410.0031870.0510992,899.57
0xB0F...C4D0
0x9c...eed3
09/18/20269:39:42 PMsell$309.33$0.00084710.40390.051106365,161.45
0x33D...419A
0x74...a442
09/18/20269:39:00 PMbuy$3.42$0.00086010.0044790.0511243,983.21
0x05F...aDbD
0xcf...a75a
09/18/20269:38:56 PMbuy$623.92$0.00084020.81580.051098742,577.26
0x33D...419A
0xd4...106e
09/18/20269:38:23 PMbuy$764.58$0.000797110.051042959,106.46
0x33D...419A
0x29...a5c2
09/18/20269:37:47 PMsell$1,748.62$0.00077222.440.051012.26M
0x33D...419A
0xf3...d41c
09/18/20269:37:49 PMbuy$1.6$0.0007740.0020960.0510122,070.24
0x13E...eF0c
0x8d...fd2e
09/18/20269:37:16 PMbuy$229.32$0.0008830.30.051155259,694.86
0x33D...419A
0x38...f062
09/18/20269:36:47 PMsell$850.45$0.00089841.110.051175946,584.63
0x33D...419A
0x41...f278
09/18/20269:36:38 PMbuy$0.7871$0.00093060.001030.051217845.81
0x14d...74d3
0x32...043b