WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 以太币-WBNB pair

Presyo USD
$0.099769
Presyo
0.0111344 WBNB
TVL
$0.2951
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
722
Mga Bumili
437
Mga Nagbenta
285
Dami
171K
Telegram price alerts
Pares:
0x89bd86369334B76B580108A271491Ff53B9B2EcD
以太币:
0xefe3a40f740105C5492a635554C15c9165c2205f
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 以太币:
143.99M
Pinagsama WBNB:
$0.0002031

以太币/WBNB price stats sa BNB Chain

Noong Setyembre 17, 2026, ang kasalukuyang presyo ng 以太币 token sa DEX PancakeSwap ay $0.0000000009769. Ang presyo ng 以太币 ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 722 trades na may dami ng kalakalan na $171,173.40. Ang kontrata ng 以太币 token ay 0xefe3a40f740105C5492a635554C15c9165c2205f na may market cap na $0.98. Ang kontrata ng liquidity pool ay 0x89bd86369334B76B580108A271491Ff53B9B2EcD na may kabuuang halaga na naka-lock (TVL) na $0.30. Ang 以太币/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 以太币/WBNB na may kontrata na address 0x89bd86369334B76B580108A271491Ff53B9B2EcD ay $0.30.

Ang kabuuang transaksyon ng 以太币/WBNB ay 722 sa nakaraang 24 na oras, kung saan 437 ang mga buy transactions, at 285 ang mga sales transactions.

Ang 以太币/WBNB pool ay may trading volume na $171,173.40 sa nakaraang 24 na oras.

Ang exchange rate ng 1 以太币 sa WBNB ay 0.000000000001344, na naitala noong 3:41 PM UTC.

Ang presyo ng pagpapalit ng 1 以太币 sa USD ay $0.0000000009769 ngayon.

以太币-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/17/20269:31:45 AMbuy$0.008719$0.0810250.0000120.01114110.01M
0x740...aeA4
0xcd...124f
09/17/20269:31:44 AMsell$0.1539$0.0810250.00021180.011141113M
0x1f7...e906
0x59...db6c
09/17/20269:31:40 AMbuy$0.007266$0.0810250.000010.0111412.27M
0xf71...96FA
0xa6...3b67
09/17/20269:31:45 AMbuy$0.01453$0.0810250.000020.01114119.99M
0x945...abC6
0x8b...280a
09/17/20269:31:45 AMbuy$0.007266$0.0810250.000010.01114111.98M
0xc8C...5442
0x7b...d8ca
09/17/20269:31:48 AMbuy$0.007266$0.0997690.000010.01113447.44M
0xf71...96FA
0x25...84a1
09/17/20269:31:35 AMbuy$0.008716$0.0831010.0000120.01142693.48M
0x4EA...C913
0xbf...ec22
09/17/20269:31:35 AMsell$89.05$0.0831010.12260.011426996.67M
0x1f7...e906
0xc2...b65b
09/17/20269:31:35 AMbuy$0.007264$0.0830210.000010.01141592.4M
0xb4C...2786
0x82...5ea5
09/17/20269:31:35 AMbuy$0.01452$0.0831010.000020.01142695.25M
0x51a...0Ff7
0x5f...adb1
09/17/20269:31:35 AMbuy$0.007264$0.0831010.000010.01142693.11M
0xc8C...5442
0xf6...51c7
09/17/20269:31:16 AMbuy$3.05$0.0831010.00420.01142698,070.2
0x0AA...Be9c
0x8d...57f9
09/17/20269:30:58 AMbuy$3.12$0.00037790.00430.0652038,263.74
0x0AA...Be9c
0x0a...8f7f
09/17/20269:30:31 AMbuy$5.88$0.00037770.00810.06519815,581.06
0x606...3B2D
0x6c...d300
09/17/20269:30:27 AMbuy$22.3$0.00037740.03070.06519459,099.73
0xd84...a71c
0xab...05a6
09/17/20269:30:45 AMbuy$12.49$0.00037790.01720.06520133,069.1
0xd84...a71c
0x30...874a
09/17/20269:30:17 AMbuy$5.59$0.00037710.00770.0651914,834.36
0xd84...a71c
0xd3...709a
09/17/20269:30:11 AMbuy$6.1$0.0003770.00840.06518816,188.12
0x606...3B2D
0xda...9cb5
09/17/20269:29:58 AMbuy$24.41$0.00037650.03360.06518264,836.05
0xd84...a71c
0xd0...8400
09/17/20269:29:44 AMbuy$14.89$0.00037610.02050.06517639,605.34
0x00a...e04a
0xc8...f3b3