WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 蝴蝶之王-WBNB pair

Presyo USD
$0.0005814
Presyo
0.06764 WBNB
TVL
$76,850.59
MKT CAP
$581.5K
5m
3.50%
1h
44.74%
4h
174%
24h
2,422%
Ibahagi
TXNS
3K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
240K
Telegram price alerts
Pares:
0x49B017b9d63889be4699f54f494cC4FF89d915C5
蝴蝶之王:
0x6aE1081AF60CE6A25A1Fb395fe37E83b12517777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 蝴蝶之王:
66.22M
Pinagsama WBNB:
$50.48

蝴蝶之王/WBNB price stats sa BNB Chain

Noong Setyembre 20, 2026, ang kasalukuyang presyo ng 蝴蝶之王 token sa DEX PancakeSwap ay $0.0005814. Ang presyo ng 蝴蝶之王 ay pataas 2,422% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3345 trades na may dami ng kalakalan na $239,981.27. Ang kontrata ng 蝴蝶之王 token ay 0x6aE1081AF60CE6A25A1Fb395fe37E83b12517777 na may market cap na $581,478.32. Ang kontrata ng liquidity pool ay 0x49B017b9d63889be4699f54f494cC4FF89d915C5 na may kabuuang halaga na naka-lock (TVL) na $76,850.60. Ang 蝴蝶之王/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 蝴蝶之王/WBNB na may kontrata na address 0x49B017b9d63889be4699f54f494cC4FF89d915C5 ay $76,850.60.

Ang kabuuang transaksyon ng 蝴蝶之王/WBNB ay 3345 sa nakaraang 24 na oras, kung saan 2098 ang mga buy transactions, at 1247 ang mga sales transactions.

Ang 蝴蝶之王/WBNB pool ay may trading volume na $239,981.27 sa nakaraang 24 na oras.

Ang exchange rate ng 1 蝴蝶之王 sa WBNB ay 0.000000764, na naitala noong 1:54 AM UTC.

Ang presyo ng pagpapalit ng 1 蝴蝶之王 sa USD ay $0.0005814 ngayon.

蝴蝶之王-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/20/20261:54:40 AMsell$36.61$0.00057810.04810.06759763,318.69
0x32c...7Cb9
0xd1...fb63
09/20/20261:54:22 AMsell$50.34$0.00057870.066140.06760486,986.95
0x5AA...8CC3
0xff...ddfb
09/20/20261:54:22 AMsell$3.65$0.00057790.0047950.0675936,315.76
0x433...B6c2
0xad...8eaa
09/20/20261:54:23 AMbuy$15.1$0.00058140.019840.0676425,968.48
0x7E8...89A0
0x72...8fc5
09/20/20261:54:22 AMbuy$15.1$0.0005810.019840.06763425,988.88
0x7E8...89A0
0x20...d9ca
09/20/20261:53:55 AMbuy$1.99$0.00058230.0026190.0676523,423.67
0x2B8...3dbc
0x74...b0ae
09/20/20261:53:31 AMsell$1.21$0.00057920.0015930.0676092,094.41
0x999...0515
0x5b...7244
09/20/20261:53:32 AMbuy$11.34$0.00058220.014910.06764919,491.49
0xA72...6892
0x45...ffa7
09/20/20261:53:31 AMbuy$255.21$0.00057820.33520.067596441,356.18
0x583...9810
0x3c...9ed0
09/20/20261:53:18 AMbuy$151.01$0.00057210.19840.067516263,942.45
0x583...9810
0x30...3edc
09/20/20261:53:00 AMbuy$0.4947$0.00056950.00065030.067487868.62
0x69f...1E31
0x2d...6cd8
09/20/20261:52:43 AMbuy$7.56$0.00056290.009940.06740113,429.32
0x5ff...1955
0x3f...0489
09/20/20261:52:55 AMbuy$213.41$0.00056620.28060.067444376,909.05
0x0D1...7969
0x04...103d
09/20/20261:52:17 AMbuy$7.53$0.00056270.00990.06739813,380.62
0x08A...8801
0xda...af92
09/20/20261:51:48 AMbuy$16.9$0.00056240.022220.06739330,055.7
0x893...DA52
0x08...1113
09/20/20261:50:44 AMsell$32.43$0.00055730.042640.06732758,200
0xbdA...E28D
0xb6...e307
09/20/20261:50:50 AMbuy$84.33$0.00056090.11080.067374150,347.7
0x51D...eE92
0x37...79b8
09/20/20261:50:29 AMbuy$52.91$0.00055970.069580.0673694,536.84
0xD5D...2FF1
0x01...0f07
09/20/20261:50:28 AMbuy$49.83$0.00055820.065520.0673489,270.07
0xbff...c1bB
0x21...c524
09/20/20261:50:18 AMbuy$41.36$0.00055680.054390.06732274,287.96
0x81A...e1bF
0x21...6302