WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 旺柴-WBNB pair

Presyo USD
$0.0001886
Presyo
0.062486 WBNB
TVL
$43,806.62
MKT CAP
$188.7K
5m
-2.45%
1h
-25.38%
4h
-36.20%
24h
95.91%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
731K
Telegram price alerts
Pares:
0x223C585c50D4747653a57D577707B1EadBB2cFB0
旺柴:
0x14F6A94909C407854390Aa2d2462a3095D317777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 旺柴:
119.29M
Pinagsama WBNB:
$28.86

旺柴/WBNB price stats sa BNB Chain

Noong Setyembre 18, 2026, ang kasalukuyang presyo ng 旺柴 token sa DEX PancakeSwap ay $0.0001886. Ang presyo ng 旺柴 ay pataas 95.91% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3772 trades na may dami ng kalakalan na $731,231.55. Ang kontrata ng 旺柴 token ay 0x14F6A94909C407854390Aa2d2462a3095D317777 na may market cap na $188,674.33. Ang kontrata ng liquidity pool ay 0x223C585c50D4747653a57D577707B1EadBB2cFB0 na may kabuuang halaga na naka-lock (TVL) na $43,806.62. Ang 旺柴/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 旺柴/WBNB na may kontrata na address 0x223C585c50D4747653a57D577707B1EadBB2cFB0 ay $43,806.62.

Ang kabuuang transaksyon ng 旺柴/WBNB ay 3772 sa nakaraang 24 na oras, kung saan 2483 ang mga buy transactions, at 1289 ang mga sales transactions.

Ang 旺柴/WBNB pool ay may trading volume na $731,231.55 sa nakaraang 24 na oras.

Ang exchange rate ng 1 旺柴 sa WBNB ay 0.0000002486, na naitala noong 3:03 PM UTC.

Ang presyo ng pagpapalit ng 1 旺柴 sa USD ay $0.0001886 ngayon.

旺柴-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/18/20263:02:51 PMsell$279.58$0.00018550.36840.0624441.51M
0x298...4cB9
0xc2...59d3
09/18/20263:02:51 PMsell$90.83$0.00018860.11960.062486481,431.52
0x298...4cB9
0xc2...59d3
09/18/20263:02:10 PMsell$2,231.98$0.000192.660.06250211.74M
0x394...7cB0
0x0e...f650
09/18/20263:02:10 PMbuy$2,221.62$0.000192.660.06250211.69M
0x96f...67aE
0x65...ae93
09/18/20263:01:49 PMsell$547.38$0.0001850.72060.0624362.96M
0x23c...CCe4
0x22...e6d4
09/18/20263:01:49 PMbuy$547.18$0.00018590.72030.0624482.94M
0xeFb...537c
0xa0...2627
09/18/20263:01:28 PMsell$1,734.2$0.00019022.110.0625049.11M
0xaA7...9B6a
0x56...f0b9
09/18/20263:01:28 PMbuy$1,725.94$0.00019022.110.0625049.07M
0x947...ccde
0x68...c79e
09/18/20263:01:03 PMsell$86.06$0.00019190.11320.062524448,457.34
0x434...9c6D
0x97...78c4
09/18/20263:01:03 PMsell$72.6$0.00019050.095520.062507381,035.12
0x434...9c6D
0x97...78c4
09/18/20262:56:46 PMbuy$1,739.78$0.00019342.120.062549M
0xCCF...1C41
0x42...f8da
09/18/20262:56:46 PMsell$1,748.09$0.00019342.120.062549.04M
0x35a...12C3
0x9e...082e
09/18/20262:56:20 PMsell$939.76$0.00018491.230.062435.08M
0x867...2bCC
0xaa...2363
09/18/20262:56:20 PMbuy$939.55$0.00018581.230.0624415.05M
0x61c...293f
0x17...40ee
09/18/20262:55:59 PMbuy$1,588.11$0.00019351.950.0625428.21M
0x30e...B80B
0x8d...e7ea
09/18/20262:55:59 PMsell$1,595.8$0.00019351.950.0625428.25M
0xE4F...41ff
0xab...8882
09/18/20262:55:33 PMsell$0.2156$0.00019310.00028330.0625371,116.76
0x896...B825
0x75...1db8
09/18/20262:55:33 PMsell$82.03$0.00019370.10770.062546423,292.59
0x896...B825
0x75...1db8
09/18/20262:53:10 PMbuy$2,346.34$0.0001952.790.06256212.03M
0x81a...a89F
0x05...55d5
09/18/20262:53:31 PMbuy$1,744.86$0.0001952.130.0625628.95M
0x51D...51bb
0x4f...61c9