WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 果蝇-WBNB pair

Presyo USD
$0.07145
Presyo
0.0102023 WBNB
TVL
$3.42
MKT CAP
$14.51
5m
0%
1h
0%
4h
-99.92%
24h
-99.92%
Ibahagi
TXNS
4K
Mga Bumili
2K
Mga Nagbenta
1K
Dami
944K
Telegram price alerts
Pares:
0xc021e57a212589171128306ee612DA084b1584dc
果蝇:
0xf70eD0DD63C93534B5F1f6e46799dA3BDc0c7777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 果蝇:
118M
Pinagsama WBNB:
$0.002391

果蝇/WBNB price stats sa BNB Chain

Noong Setyembre 15, 2026, ang kasalukuyang presyo ng 果蝇 token sa DEX PancakeSwap ay $0.0000000145. Ang presyo ng 果蝇 ay pababa -99.92% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 3865 trades na may dami ng kalakalan na $944,202.39. Ang kontrata ng 果蝇 token ay 0xf70eD0DD63C93534B5F1f6e46799dA3BDc0c7777 na may market cap na $14.51. Ang kontrata ng liquidity pool ay 0xc021e57a212589171128306ee612DA084b1584dc na may kabuuang halaga na naka-lock (TVL) na $3.43. Ang 果蝇/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 果蝇/WBNB na may kontrata na address 0xc021e57a212589171128306ee612DA084b1584dc ay $3.43.

Ang kabuuang transaksyon ng 果蝇/WBNB ay 3865 sa nakaraang 24 na oras, kung saan 2456 ang mga buy transactions, at 1409 ang mga sales transactions.

Ang 果蝇/WBNB pool ay may trading volume na $944,202.39 sa nakaraang 24 na oras.

Ang exchange rate ng 1 果蝇 sa WBNB ay 0.00000000002023, na naitala noong 8:50 AM UTC.

Ang presyo ng pagpapalit ng 1 果蝇 sa USD ay $0.0000000145 ngayon.

果蝇-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/15/20267:43:46 AMsell$114.89$0.0714520.16020.0102026117.87M
0x6E7...8230
0x86...fa8e
09/15/20267:43:46 AMbuy$0.007169$0.0714380.000010.0102006498,403.61
0xb4C...2786
0x86...3899
09/15/20267:43:46 AMbuy$0.008603$0.0714250.0000120.0101987603,654.46
0x740...aeA4
0x4c...6cff
09/15/20267:43:48 AMbuy$0.007169$0.071450.000010.0102023494,240.7
0xf71...96FA
0x57...53db
09/15/20267:41:58 AMbuy$52.47$0.000067230.07320.079378780,512.73
0x785...A548
0xdd...cb41
09/15/20267:41:54 AMsell$19.69$0.000066620.027470.079293295,573.27
0x2aF...c8D7
0x44...05ff
09/15/20267:42:03 AMsell$53.67$0.000067630.074870.079434793,650.48
0xfe8...0d0f
0x29...cb68
09/15/20267:41:50 AMsell$38.13$0.000068170.053160.079505559,310.22
0x513...7532
0x97...b403
09/15/20267:41:52 AMbuy$45.61$0.000068570.06360.079561665,162.18
0x2Fa...356A
0x0d...4b93
09/15/20267:41:52 AMbuy$25.31$0.000069170.03530.079645365,982.45
0xe8f...2fAe
0xbf...45ac
09/15/20267:41:58 AMbuy$44.75$0.000068070.06240.079492657,387.75
0xA55...a4FF
0xc0...ba31
09/15/20267:41:50 AMsell$16.65$0.000068630.023220.079569242,700.03
0x97F...360a
0x0e...0d29
09/15/20267:41:54 AMsell$132.5$0.000067920.18470.079471.95M
0x00a...E7ae
0xf6...602b
09/15/20267:41:28 AMsell$84.18$0.000064790.11730.0790351.3M
0xc73...935f
0xf1...cf56
09/15/20267:41:38 AMbuy$48.9$0.000066780.06820.079311732,394.91
0x6C1...aB7e
0xfc...5bdf
09/15/20267:41:43 AMbuy$71.06$0.000067530.09910.0794161.05M
0xE3b...66CC
0xf6...eafc
09/15/20267:41:42 AMsell$26.08$0.000066820.036360.079318390,275.49
0xfe8...0d0f
0x9b...5790
09/15/20267:41:43 AMbuy$58.23$0.000068620.08120.079568848,611.92
0xa07...E578
0x27...cd9e
09/15/20267:41:30 AMsell$18.18$0.000068010.025350.079484281,194.07
0x513...7532
0x2a...376c
09/15/20267:41:36 AMsell$30.9$0.00006540.04310.079119472,624.1
0x868...B339
0x32...fbdf