WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 元子旦-WBNB pair

Presyo USD
$0.0002785
Presyo
0.063924 WBNB
TVL
$50,479.99
MKT CAP
$278.6K
5m
0.10%
1h
2.99%
4h
10.59%
24h
237%
Ibahagi
TXNS
730
Mga Bumili
544
Mga Nagbenta
186
Dami
47K
Telegram price alerts
Pares:
0x03960277b644aA2d9c2433Ae83Ad00b7eb80C0F4
元子旦:
0x86C181559e9D9215171a934BDb6D92772dfc7777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 元子旦:
90.83M
Pinagsama WBNB:
$35.55

元子旦/WBNB price stats sa BNB Chain

Noong Setyembre 15, 2026, ang kasalukuyang presyo ng 元子旦 token sa DEX PancakeSwap ay $0.0002785. Ang presyo ng 元子旦 ay pataas 237% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 730 trades na may dami ng kalakalan na $47,341.45. Ang kontrata ng 元子旦 token ay 0x86C181559e9D9215171a934BDb6D92772dfc7777 na may market cap na $278,566.97. Ang kontrata ng liquidity pool ay 0x03960277b644aA2d9c2433Ae83Ad00b7eb80C0F4 na may kabuuang halaga na naka-lock (TVL) na $50,480.00. Ang 元子旦/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 元子旦/WBNB na may kontrata na address 0x03960277b644aA2d9c2433Ae83Ad00b7eb80C0F4 ay $50,480.00.

Ang kabuuang transaksyon ng 元子旦/WBNB ay 730 sa nakaraang 24 na oras, kung saan 544 ang mga buy transactions, at 186 ang mga sales transactions.

Ang 元子旦/WBNB pool ay may trading volume na $47,341.45 sa nakaraang 24 na oras.

Ang exchange rate ng 1 元子旦 sa WBNB ay 0.0000003924, na naitala noong 10:26 PM UTC.

Ang presyo ng pagpapalit ng 1 元子旦 sa USD ay $0.0002785 ngayon.

元子旦-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/15/202610:25:44 PMbuy$2.12$0.00027850.0030.0639247,644.18
0x80c...152e
0x17...560a
09/15/202610:22:36 PMbuy$2.13$0.00027860.0030.0639237,645.47
0x80c...152e
0xc7...1a80
09/15/202610:19:24 PMbuy$2.12$0.00027820.0030.0639237,646.76
0x80c...152e
0x18...930f
09/15/202610:18:09 PMbuy$1.56$0.00027850.0022070.0639225,627.93
0xFDd...249f
0x9e...f20d
09/15/202610:16:10 PMbuy$2.13$0.00027850.0030.0639227,649
0x80c...152e
0xa7...7664
09/15/202610:12:58 PMbuy$2.13$0.00027860.0030.0639217,650.29
0x80c...152e
0x8f...c218
09/15/202610:09:45 PMbuy$2.13$0.00027860.0030.063927,651.58
0x80c...152e
0x39...801d
09/15/202610:06:39 PMbuy$2.13$0.00027890.0030.063927,652.87
0x80c...152e
0x30...b53c
09/15/202610:04:16 PMsell$70.64$0.00027860.099140.063911253,499.82
0x00B...FE99
0x25...9ba0
09/15/202610:04:05 PMbuy$157.13$0.00027910.22050.063917562,960.62
0x359...7AA9
0x1a...1d5e
09/15/202610:03:59 PMbuy$426.33$0.00027270.59820.0638271.56M
0x1ba...4269
0x99...1635
09/15/202610:03:27 PMbuy$2.13$0.00026820.0030.0637627,973.32
0x80c...152e
0x7f...09fb
09/15/202610:00:21 PMbuy$2.13$0.00026740.0030.0637617,974.69
0x80c...152e
0x0e...944b
09/15/20269:57:08 PMbuy$2.13$0.00026760.0030.0637617,976.07
0x80c...152e
0x08...8b8b
09/15/20269:53:56 PMbuy$2.13$0.00026790.0030.063767,977.44
0x80c...152e
0x8b...f35e
09/15/20269:52:05 PMsell$117.29$0.00026780.16450.063759437,848.06
0x04F...cD0F
0xbd...8958
09/15/20269:50:50 PMbuy$2.13$0.00027050.0030.0637957,903.78
0x80c...152e
0x85...ab04
09/15/20269:47:39 PMbuy$2.13$0.00027060.0030.0637947,905.14
0x80c...152e
0x30...93f3
09/15/20269:44:32 PMbuy$2.14$0.00027080.0030.0637947,906.49
0x80c...152e
0xca...1965
09/15/20269:41:20 PMbuy$2.14$0.00027080.0030.0637937,907.85
0x80c...152e
0x81...08cc