WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 牛来-WBNB pair

Presyo USD
$0.0192267
Presyo
0.0223089 WBNB
TVL
$0.4161
MKT CAP
<$1
5m
0%
1h
0%
4h
0%
24h
-100.00%
Ibahagi
TXNS
124
Mga Bumili
100
Mga Nagbenta
24
Dami
32K
Telegram price alerts
Pares:
0x2BFe41E8e762ea5975cafe4FfE37BFf7347ab9A8
牛来:
0x9F6bE2a23824cB67E4B71cD3a9811ee4124e42d0
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 牛来:
8,873,791.99T
Pinagsama WBNB:
$0.0002834

牛来/WBNB price stats sa BNB Chain

Noong Setyembre 12, 2026, ang kasalukuyang presyo ng 牛来 token sa DEX PancakeSwap ay $0.00000000000000000002267. Ang presyo ng 牛来 ay pababa -100.00% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 124 trades na may dami ng kalakalan na $31,993.49. Ang kontrata ng 牛来 token ay 0x9F6bE2a23824cB67E4B71cD3a9811ee4124e42d0 na may market cap na $0.00. Ang kontrata ng liquidity pool ay 0x2BFe41E8e762ea5975cafe4FfE37BFf7347ab9A8 na may kabuuang halaga na naka-lock (TVL) na $0.42. Ang 牛来/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 牛来/WBNB na may kontrata na address 0x2BFe41E8e762ea5975cafe4FfE37BFf7347ab9A8 ay $0.42.

Ang kabuuang transaksyon ng 牛来/WBNB ay 124 sa nakaraang 24 na oras, kung saan 100 ang mga buy transactions, at 24 ang mga sales transactions.

Ang 牛来/WBNB pool ay may trading volume na $31,993.49 sa nakaraang 24 na oras.

Ang exchange rate ng 1 牛来 sa WBNB ay 0.00000000000000000000003089, na naitala noong 6:44 PM UTC.

Ang presyo ng pagpapalit ng 1 牛来 sa USD ay $0.00000000000000000002267 ngayon.

牛来-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/12/20263:50:37 AMbuy$0.007339$0.01922670.000010.0223089323,678.48T
0xf71...96FA
0x28...2a9b
09/12/20263:50:33 AMbuy$0.009916$0.01921820.0000120.0222973454,377.4T
0x740...aeA4
0xff...0b27
09/12/20263:50:33 AMsell$0.2182$0.019218237.930.022297310,000,000T
0x62F...9FE2
0x8a...7ee3
09/12/20263:50:33 AMbuy$0.007339$0.01921070.000010.0222871348,218.27T
0xb4C...2786
0xf0...6c8f
09/12/20263:46:53 AMbuy$239.62$0.0941840.32650.0125701572.69B
0x0A8...8364
0x94...c9b6
09/12/20263:46:27 AMbuy$587.14$0.094060.80.01255321.45T
0x6a8...5F08
0xcc...44f2
09/12/20263:46:03 AMbuy$190.9$0.0939450.26010.0125376483.88B
0x082...3c0c
0x63...9624
09/12/20263:45:39 AMbuy$236.4$0.0938840.3220.0125291608.65B
0x053...9609
0xc8...d399
09/12/20263:45:13 AMbuy$466.38$0.0937830.63510.01251521.23T
0xB27...26D6
0xee...dd99
09/12/20263:44:52 AMbuy$621.03$0.0938410.80.01252311.62T
0x63A...ad41
0x56...8932
09/12/20263:44:28 AMbuy$18.52$0.0935460.025240.012483452.22B
0x78E...a132
0x04...d706
09/12/20263:44:01 AMsell$1,212.64$0.0936941.650.01250363.28T
0x94f...0974
0x71...0e63
09/12/20263:43:25 AMsell$507.09$0.0939270.69150.01253551.29T
0x3A0...3F63
0x1e...ab06
09/12/20263:43:47 AMbuy$51.65$0.093880.070430.0125291133.1B
0x0FB...Cbb2
0xed...8fd7
09/12/20263:43:03 AMbuy$73.4$0.0940150.10.0125469182.82B
0x06E...8F50
0xac...8c3d
09/12/20263:42:39 AMsell$602.92$0.0940750.82090.01255481.48T
0x082...3c0c
0xfb...0daf
09/12/20263:42:18 AMbuy$294.39$0.0941510.40.012564709.2B
0x94f...0974
0x40...fdbc
09/12/20263:41:54 AMbuy$417.52$0.0940430.56740.01254951.03T
0x19C...aE86
0x54...6074
09/12/20263:41:28 AMbuy$441.49$0.0939170.60.01253241.13T
0x40B...ce8d
0x76...26f1
09/12/20263:41:03 AMbuy$147.22$0.0938340.20.0125208383.97B
0x3A0...3F63
0xd6...00ea