Impormasyon tungkol sa ๐็ฎๅญๅบง้-WBNB pair
- Pinagsama ๐็ฎๅญๅบง้:
- 90.91M
- Pinagsama WBNB:
- $0.0001079
๐็ฎๅญๅบง้/WBNB price stats sa BNB Chain
Noong Setyembre 11, 2026, ang kasalukuyang presyo ng ๐็ฎๅญๅบง้ token sa DEX PancakeSwap ay $0.0004242. Ang presyo ng ๐็ฎๅญๅบง้ ay pataas 399% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 733 trades na may dami ng kalakalan na $92,960.16. Ang kontrata ng ๐็ฎๅญๅบง้ token ay 0xcE3BC2Be4B87014B7074208A45a9155872cc48be na may market cap na $424,260.34. Ang kontrata ng liquidity pool ay 0xf0C1d1782868d9eC813D492adb8598eAbD098e39 na may kabuuang halaga na naka-lock (TVL) na $1.16. Ang ๐็ฎๅญๅบง้/WBNB trading pair ay tumatakbo sa BNB Chain.
Mga Madalas Itanong
Ano ang liquidity ng ๐็ฎๅญๅบง้/WBNB ngayon?
Ang kasalukuyang liquidity ng ๐็ฎๅญๅบง้/WBNB na may kontrata na address 0xf0C1d1782868d9eC813D492adb8598eAbD098e39 ay $1.16.
Ilang transaksyon ang mayroon sa ๐็ฎๅญๅบง้/WBNB pool sa nakaraang 24 na oras?
Ang kabuuang transaksyon ng ๐็ฎๅญๅบง้/WBNB ay 733 sa nakaraang 24 na oras, kung saan 163 ang mga buy transactions, at 570 ang mga sales transactions.
Ano ang trading volume sa ๐็ฎๅญๅบง้/WBNB pool sa nakaraang 24 na oras?
Ang ๐็ฎๅญๅบง้/WBNB pool ay may trading volume na $92,960.16 sa nakaraang 24 na oras.
Ano ang exchange rate ng 1 ๐็ฎๅญๅบง้ sa WBNB?
Ang exchange rate ng 1 ๐็ฎๅญๅบง้ sa WBNB ay 0.0000005942, na naitala noong 4:39 PM UTC.
Magkano ang 1 ๐็ฎๅญๅบง้ sa dolyar?
Ang presyo ng pagpapalit ng 1 ๐็ฎๅญๅบง้ sa USD ay $0.0004242 ngayon.
๐็ฎๅญๅบง้-WBNB price chart
| Petsa | Oras | Presyo $ | Presyo WBNB | Gumawa | TXN | ||||
|---|---|---|---|---|---|---|---|---|---|
| 09/11/2026 | 10:13:32 AM | buy | $11.92 | $0.0004242 | 0.0167 | 0.065942 | 28,102.81 | 0x42...da1f | |
| 09/11/2026 | 10:13:17 AM | buy | $7.56 | $0.0004225 | 0.0106 | 0.065919 | 17,908.05 | 0x45...f029 | |
| 09/11/2026 | 10:13:17 AM | buy | $2.92 | $0.0004224 | 0.0041 | 0.065917 | 6,928.53 | 0xb2...2ae1 | |
| 09/11/2026 | 10:13:23 AM | buy | $68.18 | $0.0004234 | 0.0955 | 0.06593 | 161,033.38 | 0x95...e429 | |
| 09/11/2026 | 10:13:05 AM | buy | $12.99 | $0.0004219 | 0.0182 | 0.065909 | 30,799.68 | 0x54...d091 | |
| 09/11/2026 | 10:13:01 AM | sell | $130.32 | $0.0004211 | 0.1824 | 0.065895 | 309,472.56 | 0x60...3489 | |
| 09/11/2026 | 10:12:52 AM | buy | $1.71 | $0.0004241 | 0.0024 | 0.065937 | 4,042.22 | 0x64...5941 | |
| 09/11/2026 | 10:13:01 AM | buy | $4.78 | $0.0004219 | 0.0067 | 0.065906 | 11,343.44 | 0xbe...863a | |
| 09/11/2026 | 10:12:45 AM | buy | $23.85 | $0.0004233 | 0.0334 | 0.065926 | 56,357.07 | 0x54...33fa | |
| 09/11/2026 | 10:12:55 AM | buy | $1.5 | $0.0004246 | 0.0021 | 0.065944 | 3,532.58 | 0xb3...abd2 | |
| 09/11/2026 | 10:13:08 AM | buy | $12.07 | $0.0004223 | 0.0169 | 0.065912 | 28,581.58 | 0xf0...e244 | |
| 09/11/2026 | 10:13:10 AM | buy | $8.07 | $0.0004225 | 0.0113 | 0.065915 | 19,101.03 | 0x1f...b532 | |
| 09/11/2026 | 10:12:52 AM | buy | $23.35 | $0.0004238 | 0.0327 | 0.065933 | 55,110.22 | 0x2d...ada8 | |
| 09/11/2026 | 10:12:52 AM | buy | $22.85 | $0.0004243 | 0.032 | 0.06594 | 53,862.99 | 0xb2...3931 | |
| 09/11/2026 | 10:12:39 AM | buy | $6.78 | $0.0004223 | 0.0095 | 0.065912 | 16,068.3 | 0x4d...fcb6 | |
| 09/11/2026 | 10:12:41 AM | buy | $20.93 | $0.0004228 | 0.0293 | 0.065919 | 49,494.93 | 0x57...7ce2 | |
| 09/11/2026 | 10:12:39 AM | buy | $11.35 | $0.0004225 | 0.0159 | 0.065914 | 26,880.93 | 0xe5...eb6a | |
| 09/11/2026 | 10:12:39 AM | buy | $8.21 | $0.0004219 | 0.0115 | 0.065907 | 19,468.39 | 0x5f...7f24 | |
| 09/11/2026 | 10:12:34 AM | buy | $31.14 | $0.0004215 | 0.0436 | 0.065901 | 73,884.19 | 0x50...5fc0 | |
| 09/11/2026 | 10:12:39 AM | buy | $10.07 | $0.0004221 | 0.0141 | 0.065909 | 23,858.91 | 0x05...8089 |