WhatToFarm
/
Magsimula
12 Swap

Impormasyon tungkol sa 妖蝶-WBNB pair

Presyo USD
$0.000483
Presyo
0.06662 WBNB
TVL
$68,042.52
MKT CAP
$483K
5m
0.29%
1h
3.09%
4h
91.77%
24h
177%
Ibahagi
TXNS
4K
Mga Bumili
1K
Mga Nagbenta
3K
Dami
185K
Telegram price alerts
Pares:
0x4759a374237b0E0C4da7D627F0ceB06C9bBeEdfb
妖蝶:
0xf609E7C374Ee82001C3C9834C63d8c8CC6eD7777
WBNB:
0xbb4CdB9CBd36B01bD1cBaEBF2De08d9173bc095c
Pinagsama 妖蝶:
70.58M
Pinagsama WBNB:
$46.62

妖蝶/WBNB price stats sa BNB Chain

Noong Setyembre 12, 2026, ang kasalukuyang presyo ng 妖蝶 token sa DEX PancakeSwap ay $0.000483. Ang presyo ng 妖蝶 ay pataas 177% sa nakaraang 24 na oras. Ang trading history para sa nakaraang 24 na oras ay naglalaman ng 4142 trades na may dami ng kalakalan na $184,569.91. Ang kontrata ng 妖蝶 token ay 0xf609E7C374Ee82001C3C9834C63d8c8CC6eD7777 na may market cap na $483,042.73. Ang kontrata ng liquidity pool ay 0x4759a374237b0E0C4da7D627F0ceB06C9bBeEdfb na may kabuuang halaga na naka-lock (TVL) na $68,042.53. Ang 妖蝶/WBNB trading pair ay tumatakbo sa BNB Chain.

Mga Madalas Itanong

Ang kasalukuyang liquidity ng 妖蝶/WBNB na may kontrata na address 0x4759a374237b0E0C4da7D627F0ceB06C9bBeEdfb ay $68,042.53.

Ang kabuuang transaksyon ng 妖蝶/WBNB ay 4142 sa nakaraang 24 na oras, kung saan 1013 ang mga buy transactions, at 3129 ang mga sales transactions.

Ang 妖蝶/WBNB pool ay may trading volume na $184,569.91 sa nakaraang 24 na oras.

Ang exchange rate ng 1 妖蝶 sa WBNB ay 0.000000662, na naitala noong 6:49 PM UTC.

Ang presyo ng pagpapalit ng 1 妖蝶 sa USD ay $0.000483 ngayon.

妖蝶-WBNB price chart

PetsaOras
Presyo $
Presyo WBNB
GumawaTXN
09/12/20266:48:26 PMbuy$15.48$0.0004830.021220.0666232,066.25
0xb83...b540
0x73...ed37
09/12/20266:46:32 PMbuy$0.07628$0.00048270.00010450.066617158.02
0x80c...152e
0x6d...24d5
09/12/20266:46:03 PMbuy$0.1009$0.00048260.00013840.066617209.16
0x80c...152e
0xc8...9039
09/12/20266:45:34 PMsell$0.4659$0.00048030.00063870.066584970
0xCd5...a520
0x92...3785
09/12/20266:45:47 PMsell$0.4659$0.00048030.00063860.066584970
0xCd5...a520
0x47...9f83
09/12/20266:45:35 PMbuy$0.1284$0.00048270.0001760.066617265.97
0x80c...152e
0x6c...c8f1
09/12/20266:45:40 PMsell$0.4659$0.00048030.00063860.066584970
0xCd5...a520
0xd5...ffb1
09/12/20266:45:21 PMsell$0.4658$0.00048020.00063870.066585970
0xCd5...a520
0x0d...1c26
09/12/20266:45:28 PMsell$0.4658$0.00048020.00063870.066584970
0xCd5...a520
0x6b...bc29
09/12/20266:45:10 PMbuy$0.1588$0.00048280.00021770.066618329.06
0x80c...152e
0x3d...02a9
09/12/20266:45:16 PMsell$0.466$0.00048040.00063870.066585970
0xCd5...a520
0xce...7a22
09/12/20266:44:42 PMbuy$0.1927$0.00048230.00026420.06661399.65
0x80c...152e
0x18...f653
09/12/20266:44:49 PMbuy$18.88$0.00048250.025880.06661439,139.18
0x6be...391C
0x4d...cf73
09/12/20266:44:12 PMbuy$0.2303$0.00048220.00031570.06661477.68
0x80c...152e
0x25...220e
09/12/20266:43:45 PMbuy$14.5$0.0004820.019880.06660730,085.42
0xcb1...D817
0xe3...e5e5
09/12/20266:43:51 PMbuy$0.2721$0.00048220.0003730.06661564.38
0x80c...152e
0x46...18b4
09/12/20266:43:26 PMbuy$0.3186$0.00048180.00043670.066604661.28
0x80c...152e
0x87...ed24
09/12/20266:43:03 PMbuy$0.3702$0.00048180.00050750.066604768.41
0x80c...152e
0xbb...2afc
09/12/20266:43:01 PMbuy$14.5$0.00048160.019880.06660130,112.31
0xcb1...D817
0x63...640f
09/12/20266:42:35 PMbuy$0.4278$0.00048160.00058610.066599888.22
0x80c...152e
0x96...32cf